Breaking News Bar

Business News and Information

Precision Drilling Corp (NY: PDS )

38.93 USD +1.03 (+2.72%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.42 31.93 31.16 31.66 24,952 +0.15(+0.48%)
May 27, 2021 31.61 31.77 30.85 31.51 28,935 +0.08(+0.25%)
May 26, 2021 30.64 31.71 30.51 31.43 35,772 +0.62(+2.01%)
May 25, 2021 31.16 31.66 30.13 30.81 58,374 -0.44(-1.41%)
May 24, 2021 31.02 31.29 30.65 31.25 30,354 +0.59(+1.92%)
May 21, 2021 30.97 31.38 30.50 30.66 41,848 +0.27(+0.89%)
May 20, 2021 29.74 30.51 29.10 30.39 69,918 +0.74(+2.50%)
May 19, 2021 29.17 30.16 28.76 29.65 50,839 -0.44(-1.46%)
May 18, 2021 29.44 30.36 29.17 30.09 87,528 +0.77(+2.63%)
May 17, 2021 27.79 29.34 27.79 29.32 54,873 +1.22(+4.34%)
May 14, 2021 27.48 28.88 27.34 28.10 89,733 +1.13(+4.19%)
May 13, 2021 26.17 27.53 26.12 26.97 71,305 +0.32(+1.20%)
May 12, 2021 25.73 26.77 25.57 26.65 104,475 +1.12(+4.39%)
May 11, 2021 25.90 26.09 25.35 25.53 212,753 -1.22(-4.56%)
May 10, 2021 28.52 29.00 26.40 26.75 171,074 -1.25(-4.46%)
May 07, 2021 27.06 28.50 27.06 28.00 115,545 +0.55(+2.00%)
May 06, 2021 27.54 27.70 26.60 27.45 79,276 +0.19(+0.70%)
May 05, 2021 26.95 28.39 25.93 27.26 91,051 +1.27(+4.89%)
May 04, 2021 25.73 26.28 24.68 25.99 52,932 +0.31(+1.21%)
May 03, 2021 25.83 26.37 25.34 25.68 65,656 -0.02(-0.08%)
Apr 30, 2021 26.19 26.70 25.41 25.70 45,700 -1.11(-4.14%)
Apr 29, 2021 27.15 27.55 26.46 26.81 44,875 +0.01(+0.04%)
Apr 28, 2021 25.23 26.80 25.10 26.80 45,484 +1.91(+7.67%)
Apr 27, 2021 25.00 25.25 24.54 24.89 30,407 -0.01(-0.04%)
Apr 26, 2021 24.85 25.39 24.50 24.90 70,722 -0.02(-0.08%)
Apr 23, 2021 25.66 25.66 24.90 24.92 62,500 -0.52(-2.04%)
Apr 22, 2021 26.04 26.76 24.81 25.44 102,571 -1.04(-3.93%)
Apr 21, 2021 26.02 27.67 25.90 26.48 67,800 -0.02(-0.08%)
Apr 20, 2021 27.45 28.45 26.37 26.50 108,836 -1.16(-4.19%)
Apr 19, 2021 27.51 28.66 27.21 27.66 90,332 -0.10(-0.36%)
Apr 16, 2021 27.61 27.88 26.50 27.76 59,400 +0.15(+0.54%)
Apr 15, 2021 27.07 28.44 27.07 27.61 74,557 +0.93(+3.49%)
Apr 14, 2021 25.19 26.75 25.19 26.68 108,811 +1.44(+5.71%)
Apr 13, 2021 24.77 25.25 24.62 25.24 53,864 +0.36(+1.45%)
Apr 12, 2021 24.79 25.02 24.28 24.88 68,533 +0.60(+2.47%)
Apr 09, 2021 24.57 25.22 24.24 24.28 79,500 -0.19(-0.78%)
Apr 08, 2021 24.40 24.73 23.97 24.47 62,365 +0.06(+0.25%)
Apr 07, 2021 22.99 24.84 22.95 24.41 105,435 +1.38(+5.99%)
Apr 06, 2021 23.10 24.36 22.90 23.03 98,662 +0.08(+0.35%)
Apr 05, 2021 23.31 23.31 22.71 22.95 81,910 -0.25(-1.08%)
Apr 01, 2021 21.74 23.33 21.74 23.20 88,200 +1.59(+7.36%)
Mar 31, 2021 21.06 21.70 20.95 21.61 96,110 +0.67(+3.20%)
Mar 30, 2021 20.62 21.11 20.51 20.94 47,540 +0.02(+0.10%)
Mar 29, 2021 21.39 21.39 20.44 20.92 63,267 -0.47(-2.20%)
Mar 26, 2021 21.06 21.63 20.80 21.39 83,500 +0.71(+3.43%)
Mar 25, 2021 19.71 20.69 19.65 20.68 117,942 +0.45(+2.22%)
Mar 24, 2021 20.68 21.66 20.21 20.23 117,911 +0.13(+0.65%)
Mar 23, 2021 20.94 20.94 20.00 20.10 114,323 -1.08(-5.10%)
Mar 22, 2021 21.91 21.91 20.89 21.18 105,893 -0.77(-3.51%)
Mar 19, 2021 21.27 22.55 21.14 21.95 123,500 +0.59(+2.76%)
Mar 18, 2021 23.73 24.01 21.32 21.36 196,467 -2.40(-10.10%)
Mar 17, 2021 23.64 24.08 22.70 23.76 105,768 +0.02(+0.08%)
Mar 16, 2021 25.77 25.91 23.54 23.74 302,363 -2.43(-9.29%)
Mar 15, 2021 27.58 27.88 25.70 26.17 232,347 -1.16(-4.24%)
Mar 12, 2021 28.04 28.82 27.18 27.33 83,100 -0.53(-1.90%)
Mar 11, 2021 26.61 28.31 26.19 27.86 206,922 +1.34(+5.05%)
Mar 10, 2021 25.43 27.00 25.43 26.52 162,301 +1.16(+4.57%)
Mar 09, 2021 25.89 26.18 25.22 25.36 88,612 -0.33(-1.28%)
Mar 08, 2021 26.00 26.75 24.79 25.69 122,779 +0.07(+0.27%)
Mar 05, 2021 23.78 25.69 23.10 25.62 167,700 +2.42(+10.43%)
Mar 04, 2021 22.53 23.46 21.54 23.20 170,492 +0.96(+4.32%)
Mar 03, 2021 22.56 23.38 22.20 22.24 63,979 -0.36(-1.59%)
Mar 02, 2021 23.30 23.50 22.33 22.60 104,068 -0.68(-2.92%)
Mar 01, 2021 23.97 24.14 22.40 23.28 98,042 +0.15(+0.65%)
Feb 26, 2021 23.45 23.92 22.07 23.13 98,800 -0.81(-3.38%)
Feb 25, 2021 24.99 25.90 23.81 23.94 97,651 -0.88(-3.55%)
Feb 24, 2021 23.47 25.51 23.47 24.82 86,220 +1.51(+6.48%)
Feb 23, 2021 24.39 24.78 22.50 23.31 111,624 -1.09(-4.47%)
Feb 22, 2021 22.91 25.48 22.91 24.40 111,828 +1.35(+5.86%)
Feb 19, 2021 22.84 23.27 22.65 23.05 60,900 +0.07(+0.30%)
Feb 18, 2021 24.00 24.35 22.98 22.98 123,740 -1.40(-5.74%)
Feb 17, 2021 24.08 24.50 23.21 24.38 171,363 +0.30(+1.25%)
Feb 16, 2021 24.85 25.90 23.84 24.08 114,436 -0.08(-0.33%)
Feb 12, 2021 22.72 24.46 22.40 24.16 110,600 +1.50(+6.62%)
Feb 11, 2021 22.65 23.11 22.45 22.66 145,689 +0.00(+0.00%)
Feb 10, 2021 24.76 25.31 22.31 22.66 202,489 -2.50(-9.94%)
Feb 09, 2021 24.03 25.69 23.61 25.16 118,912 +0.86(+3.54%)
Feb 08, 2021 24.36 25.09 23.94 24.30 88,344 +0.19(+0.79%)
Feb 05, 2021 23.83 24.29 23.29 24.11 88,000 +0.88(+3.79%)
Feb 04, 2021 23.08 23.36 22.16 23.23 110,072 +0.54(+2.38%)
Feb 03, 2021 20.75 22.79 20.73 22.69 135,403 +2.15(+10.47%)
Feb 02, 2021 20.54 20.81 20.02 20.54 124,087 +0.69(+3.48%)
Feb 01, 2021 20.06 20.24 19.54 19.85 79,605 +0.35(+1.79%)
Jan 29, 2021 20.38 20.73 19.22 19.50 96,800 -0.76(-3.75%)
Jan 28, 2021 20.50 20.92 19.73 20.26 44,936 -0.24(-1.17%)
Jan 27, 2021 19.89 21.24 19.40 20.50 72,490 +0.21(+1.03%)
Jan 26, 2021 21.15 21.70 19.98 20.29 77,146 -0.50(-2.41%)
Jan 25, 2021 20.67 21.02 19.84 20.79 66,006 -0.10(-0.48%)
Jan 22, 2021 20.50 21.22 20.50 20.89 48,200 -0.40(-1.88%)
Jan 21, 2021 22.14 22.25 21.12 21.29 91,865 -0.84(-3.80%)
Jan 20, 2021 22.23 22.99 21.96 22.13 98,995 -0.07(-0.32%)
Jan 19, 2021 23.07 23.09 22.16 22.20 122,891 -0.90(-3.90%)
Jan 15, 2021 24.45 24.68 22.98 23.10 166,200 -1.83(-7.34%)
Jan 14, 2021 24.61 26.26 24.13 24.93 217,185 +0.73(+3.02%)
Jan 13, 2021 24.44 24.75 23.56 24.20 111,628 +0.52(+2.20%)
Jan 12, 2021 23.43 24.40 23.32 23.68 106,064 +1.09(+4.83%)
Jan 11, 2021 22.27 23.75 22.07 22.59 81,799 -0.22(-0.96%)
Jan 08, 2021 20.83 23.27 20.44 22.81 159,000 +2.19(+10.62%)
Jan 07, 2021 19.46 20.78 19.33 20.62 106,177 +1.34(+6.95%)
Jan 06, 2021 19.83 19.92 18.75 19.28 109,822 +0.07(+0.36%)
Jan 05, 2021 16.99 19.67 16.99 19.21 132,223 +2.63(+15.86%)
Jan 04, 2021 16.66 17.16 16.25 16.58 44,545 +0.09(+0.55%)
Dec 31, 2020 16.49 16.49 16.49 36,845 -0.02(-0.12%)
Dec 30, 2020 15.88 16.68 15.88 16.51 36,845 +0.62(+3.90%)
Dec 29, 2020 16.05 16.20 15.60 15.89 72,479 -0.03(-0.19%)
Dec 28, 2020 15.67 16.49 15.67 15.92 87,787 +0.16(+1.02%)
Dec 24, 2020 16.28 16.28 15.60 15.76 58,900 -0.43(-2.66%)
Dec 23, 2020 15.97 16.37 15.84 16.19 150,532 +0.40(+2.53%)
Dec 22, 2020 16.44 16.80 15.77 15.79 94,887 -0.74(-4.48%)
Dec 21, 2020 17.90 17.90 16.38 16.53 106,486 -1.92(-10.41%)
Dec 18, 2020 19.08 19.11 18.40 18.45 59,200 -0.57(-3.00%)
Dec 17, 2020 19.38 19.82 18.71 19.02 73,475 -0.24(-1.25%)
Dec 16, 2020 20.46 20.46 19.26 19.26 65,819 -1.05(-5.17%)
Dec 15, 2020 20.26 20.72 19.81 20.31 73,689 +0.27(+1.35%)
Dec 14, 2020 21.37 21.77 19.99 20.04 117,589 -1.27(-5.96%)
Dec 11, 2020 21.56 22.27 21.24 21.31 208,500 -0.35(-1.62%)
Dec 10, 2020 20.12 21.82 20.12 21.66 142,047 +1.31(+6.44%)
Dec 09, 2020 21.85 21.93 19.89 20.35 172,543 -1.25(-5.79%)
Dec 08, 2020 21.44 22.03 21.39 21.60 117,054 -0.08(-0.37%)
Dec 07, 2020 22.00 22.00 21.42 21.68 156,942 -0.49(-2.21%)
Dec 04, 2020 21.12 22.68 21.10 22.17 148,800 +1.40(+6.74%)
Dec 03, 2020 20.76 21.35 20.61 20.77 79,501 -0.06(-0.29%)
Dec 02, 2020 20.07 21.36 20.05 20.83 146,559 +0.89(+4.46%)
Dec 01, 2020 19.50 20.47 19.50 19.94 150,514 +0.81(+4.23%)
Nov 30, 2020 19.82 20.00 18.79 19.13 234,889 -0.69(-3.48%)
Nov 27, 2020 19.76 20.53 19.76 19.82 43,000 -0.11(-0.55%)
Nov 25, 2020 19.14 20.27 18.80 19.93 216,900 +0.55(+2.84%)
Nov 24, 2020 20.05 21.03 19.13 19.38 342,339 -0.29(-1.47%)
Nov 23, 2020 18.19 20.56 18.19 19.67 496,461 +1.82(+10.20%)
Nov 20, 2020 18.25 18.36 17.50 17.85 277,100 -0.40(-2.19%)
Nov 19, 2020 16.73 18.36 16.58 18.25 335,828 +1.38(+8.18%)
Nov 18, 2020 16.78 17.33 16.49 16.87 298,205 +0.11(+0.66%)
Nov 17, 2020 16.70 17.27 16.25 16.76 120,792 -0.26(-1.53%)
Nov 16, 2020 15.00 17.21 15.00 17.02 235,945 +2.05(+13.69%)
Nov 13, 2020 14.27 15.50 14.17 14.97 114,400 +0.43(+2.96%)
Nov 12, 2020 14.33 15.09 14.15 14.54 111,552 +13.81(+1891.78%)
Nov 11, 2020 0.7500 0.7990 0.7300 0.7300 780,995 -0.01(-1.35%)
Nov 10, 2020 0.7500 0.7700 0.7400 0.7400 198,221 -0.01(-0.74%)
Nov 09, 2020 0.7000 0.7680 0.6800 0.7455 1,133,432 +0.08(+11.27%)
Nov 06, 2020 0.7000 0.7000 0.6640 0.6700 261,400 -0.02(-3.18%)
Nov 05, 2020 0.6400 0.7111 0.6400 0.6920 505,770 +0.03(+4.85%)
Nov 04, 2020 0.6400 0.6900 0.6400 0.6600 597,306 -0.02(-3.14%)
Nov 03, 2020 0.6700 0.7300 0.6700 0.6814 339,096 +0.00(+0.21%)
Nov 02, 2020 0.6900 0.7000 0.6700 0.6800 597,049 -0.03(-3.86%)
Oct 30, 2020 0.6776 0.7089 0.6700 0.7073 346,900 +0.01(+1.25%)
Oct 29, 2020 0.7145 0.7191 0.6720 0.6986 1,076,301 -0.03(-4.38%)
Oct 28, 2020 0.7400 0.7500 0.6991 0.7306 1,392,725 -0.04(-5.12%)
Oct 27, 2020 0.7794 0.7848 0.7550 0.7700 493,472 +0.00(+0.00%)
Oct 26, 2020 0.7900 0.7900 0.7200 0.7700 1,058,178 -0.03(-3.75%)
Oct 23, 2020 0.8000 0.8000 0.7700 0.8000 448,000 +0.02(+2.56%)
Oct 22, 2020 0.6800 0.7800 0.6800 0.7800 685,436 +0.08(+11.43%)
Oct 21, 2020 0.7400 0.7500 0.6900 0.7000 389,127 -0.04(-5.21%)
Oct 20, 2020 0.7117 0.7437 0.7084 0.7385 671,530 +0.02(+2.75%)
Oct 19, 2020 0.7450 0.7531 0.7078 0.7187 690,081 -0.01(-2.02%)
Oct 16, 2020 0.7193 0.7399 0.7000 0.7335 218,400 +0.01(+1.97%)
Oct 15, 2020 0.7000 0.7212 0.6624 0.7193 207,688 +0.01(+2.00%)
Oct 14, 2020 0.7500 0.7500 0.7052 0.7052 163,360 -0.04(-5.09%)
Oct 13, 2020 0.7100 0.7500 0.7100 0.7430 350,984 +0.01(+1.05%)
Oct 12, 2020 0.7489 0.7500 0.7135 0.7353 281,900 -0.01(-1.38%)
Oct 09, 2020 0.7400 0.7539 0.7145 0.7456 267,800 +0.02(+2.56%)
Oct 08, 2020 0.6900 0.7499 0.6858 0.7270 449,700 +0.03(+4.62%)
Oct 07, 2020 0.7000 0.7040 0.6626 0.6949 361,754 +0.00(+0.70%)
Oct 06, 2020 0.6800 0.6923 0.6602 0.6901 451,941 +0.02(+3.14%)
Oct 05, 2020 0.6357 0.6860 0.6357 0.6691 325,900 +0.04(+6.02%)
Oct 02, 2020 0.6200 0.6439 0.5808 0.6311 548,400 +0.00(+0.69%)
Oct 01, 2020 0.6300 0.6469 0.6200 0.6268 283,039 -0.01(-2.06%)
Sep 30, 2020 0.6300 0.6608 0.6285 0.6400 429,596 +0.01(+1.17%)
Sep 29, 2020 0.6300 0.6400 0.6230 0.6326 234,277 -0.01(-1.16%)
Sep 28, 2020 0.6400 0.6574 0.6300 0.6400 122,679 +0.01(+2.11%)
Sep 25, 2020 0.6300 0.6398 0.6160 0.6268 150,200 -0.01(-1.26%)
Sep 24, 2020 0.6150 0.6419 0.6100 0.6348 374,405 +0.00(+0.33%)
Sep 23, 2020 0.6600 0.6600 0.6234 0.6327 173,410 -0.01(-1.85%)
Sep 22, 2020 0.6162 0.6599 0.6162 0.6446 140,086 +0.00(+0.61%)
Sep 21, 2020 0.6352 0.6552 0.6150 0.6407 410,359 -0.00(-0.61%)
Sep 18, 2020 0.6500 0.6600 0.6400 0.6446 375,700 -0.00(-0.31%)
Sep 17, 2020 0.6771 0.6771 0.6400 0.6466 185,292 -0.00(-0.22%)
Sep 16, 2020 0.6125 0.6700 0.6125 0.6480 282,748 +0.02(+2.84%)
Sep 15, 2020 0.6000 0.6373 0.6000 0.6301 297,443 +0.03(+4.96%)
Sep 14, 2020 0.6200 0.6467 0.6000 0.6003 333,005 -0.02(-3.80%)
Sep 11, 2020 0.6216 0.6489 0.6210 0.6240 141,900 -0.01(-0.95%)
Sep 10, 2020 0.6400 0.6500 0.6200 0.6300 398,700 -0.01(-2.20%)
Sep 09, 2020 0.6200 0.6575 0.6200 0.6442 129,905 +0.02(+2.60%)
Sep 08, 2020 0.6500 0.6748 0.6147 0.6279 922,902 -0.05(-6.95%)
Sep 04, 2020 0.6603 0.6999 0.6583 0.6748 241,200 -0.01(-1.65%)
Sep 03, 2020 0.7000 0.7297 0.6700 0.6861 328,543 -0.02(-2.24%)
Sep 02, 2020 0.7000 0.7400 0.6850 0.7018 446,265 -0.02(-2.35%)
Sep 01, 2020 0.6874 0.7227 0.6874 0.7187 388,649 +0.02(+3.25%)
Aug 31, 2020 0.6900 0.7000 0.6800 0.6961 296,537 -0.01(-1.21%)
Aug 28, 2020 0.6800 0.7200 0.6800 0.7046 401,100 +0.00(+0.70%)
Aug 27, 2020 0.7220 0.7220 0.6800 0.6997 497,702 +0.00(+0.65%)
Aug 26, 2020 0.7498 0.7498 0.6900 0.6952 375,134 -0.04(-6.05%)
Aug 25, 2020 0.8000 0.8001 0.7312 0.7400 454,172 -0.04(-5.27%)
Aug 24, 2020 0.7500 0.8144 0.7350 0.7812 430,524 +0.04(+4.76%)
Aug 21, 2020 0.7643 0.7643 0.7123 0.7457 555,100 -0.00(-0.39%)
Aug 20, 2020 0.7500 0.7704 0.7399 0.7486 242,144 -0.00(-0.41%)
Aug 19, 2020 0.7700 0.7900 0.7402 0.7517 230,119 -0.04(-4.85%)
Aug 18, 2020 0.8200 0.8277 0.7800 0.7900 337,859 -0.02(-2.57%)
Aug 17, 2020 0.7915 0.8138 0.7801 0.8108 312,542 +0.02(+2.44%)
Aug 14, 2020 0.7400 0.8000 0.7400 0.7915 266,100 +0.01(+1.23%)
Aug 13, 2020 0.7700 0.7913 0.7610 0.7819 441,017 -0.01(-1.03%)
Aug 12, 2020 0.8000 0.8000 0.7668 0.7900 548,046 +0.03(+3.95%)
Aug 11, 2020 0.7000 0.7611 0.6900 0.7600 1,386,677 +0.06(+8.57%)
Aug 10, 2020 0.6800 0.7200 0.6752 0.7000 550,300 +0.03(+4.73%)
Aug 07, 2020 0.6500 0.6798 0.6405 0.6684 259,000 +0.02(+2.83%)
Aug 06, 2020 0.6430 0.6649 0.6401 0.6500 130,197 +0.00(+0.29%)
Aug 05, 2020 0.6351 0.6700 0.6332 0.6481 394,868 +0.04(+6.14%)
Aug 04, 2020 0.6400 0.6425 0.6031 0.6106 602,296 -0.03(-4.08%)
Aug 03, 2020 0.6200 0.6444 0.6200 0.6366 114,148 +0.01(+1.06%)
Jul 31, 2020 0.6400 0.6526 0.6200 0.6299 248,200 -0.01(-1.58%)
Jul 30, 2020 0.6300 0.6660 0.6300 0.6400 248,234 -0.03(-4.25%)
Jul 29, 2020 0.6652 0.6700 0.6406 0.6684 241,542 +0.01(+1.27%)
Jul 28, 2020 0.6630 0.6735 0.6501 0.6600 275,317 -0.01(-1.51%)
Jul 27, 2020 0.6600 0.6741 0.6460 0.6701 492,854 +0.01(+1.53%)
Jul 24, 2020 0.6404 0.6677 0.6404 0.6600 305,100 +0.01(+2.29%)
Jul 23, 2020 0.6600 0.6650 0.6201 0.6452 431,918 -0.00(-0.54%)
Jul 22, 2020 0.6600 0.6649 0.6301 0.6487 213,189 +0.00(+0.70%)
Jul 21, 2020 0.6350 0.6783 0.6343 0.6442 443,096 +0.02(+3.45%)
Jul 20, 2020 0.6700 0.6700 0.5963 0.6227 471,225 -0.02(-2.85%)
Jul 17, 2020 0.6630 0.6630 0.6401 0.6410 221,500 -0.02(-2.66%)
Jul 16, 2020 0.6620 0.6699 0.6481 0.6585 387,549 -0.02(-3.16%)
Jul 15, 2020 0.6300 0.6800 0.6200 0.6800 975,202 +0.07(+11.48%)
Jul 14, 2020 0.5700 0.6137 0.5500 0.6100 469,267 +0.04(+6.77%)
Jul 13, 2020 0.6090 0.6200 0.5700 0.5713 543,111 -0.04(-5.80%)
Jul 10, 2020 0.6075 0.6441 0.5801 0.6065 865,800 -0.02(-2.93%)
Jul 09, 2020 0.6499 0.6698 0.6131 0.6248 511,059 -0.05(-6.75%)
Jul 08, 2020 0.6801 0.6943 0.6400 0.6700 517,837 -0.02(-2.70%)
Jul 07, 2020 0.7010 0.7147 0.6812 0.6886 283,471 -0.02(-3.01%)
Jul 06, 2020 0.7200 0.7400 0.6900 0.7100 974,428 -0.02(-2.53%)
Jul 02, 2020 0.8000 0.8000 0.7200 0.7284 394,500 -0.03(-4.21%)
Jul 01, 2020 0.7590 0.7950 0.7100 0.7604 1,465,596 +0.00(+0.20%)
Jun 30, 2020 0.7500 0.7740 0.7134 0.7589 695,076 +0.02(+2.55%)
Jun 29, 2020 0.6998 0.7499 0.6801 0.7400 620,605 +0.04(+5.71%)
Jun 26, 2020 0.7100 0.7205 0.6800 0.7000 740,100 -0.01(-0.77%)
Jun 25, 2020 0.7000 0.7500 0.6957 0.7054 460,730 -0.00(-0.42%)
Jun 24, 2020 0.7300 0.7500 0.6908 0.7084 765,562 -0.06(-8.00%)
Jun 23, 2020 0.7700 0.8200 0.7500 0.7700 455,601 -0.00(-0.14%)
Jun 22, 2020 0.7800 0.7980 0.7561 0.7711 471,559 -0.01(-0.84%)
Jun 19, 2020 0.7947 0.8100 0.7570 0.7776 485,200 +0.01(+0.87%)
Jun 18, 2020 0.7557 0.8000 0.7500 0.7709 413,253 +0.01(+1.31%)
Jun 17, 2020 0.8275 0.8400 0.7500 0.7609 653,039 -0.06(-7.58%)
Jun 16, 2020 0.8800 0.8800 0.7950 0.8233 804,776 +0.01(+1.84%)
Jun 15, 2020 0.7200 0.8250 0.6900 0.8084 951,212 +0.02(+2.97%)
Jun 12, 2020 0.7800 0.8593 0.7500 0.7851 940,200 +0.04(+4.67%)
Jun 11, 2020 0.7400 0.7820 0.7311 0.7501 1,033,315 -0.10(-12.00%)
Jun 10, 2020 0.9100 0.9290 0.7600 0.8524 2,261,875 -0.06(-6.33%)
Jun 09, 2020 1.000 1.010 0.9000 0.9100 2,314,992 -0.06(-6.19%)
Jun 08, 2020 0.9800 0.9900 0.9000 0.9700 3,380,875 +0.11(+12.79%)
Jun 05, 2020 0.8100 0.8600 0.7934 0.8600 1,770,200 +0.13(+17.81%)
Jun 04, 2020 0.6700 0.7400 0.6500 0.7300 2,309,979 +0.08(+11.54%)
Jun 03, 2020 0.6000 0.6643 0.5616 0.6545 1,352,406 +0.07(+11.98%)
Jun 02, 2020 0.5603 0.5924 0.5473 0.5845 578,900 +0.02(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear