Breaking News Bar

Business News and Information

Magellan Health (NQ: MGLN )

94.65 USD +0.05 (+0.05%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 61.56 63.36 58.63 60.01 539,000 -5.51(-8.41%)
Feb 27, 2020 66.25 68.11 65.01 65.52 188,197 -1.61(-2.40%)
Feb 26, 2020 66.82 68.01 65.82 67.13 208,634 +0.54(+0.81%)
Feb 25, 2020 70.61 70.61 65.91 66.59 180,721 -3.77(-5.36%)
Feb 24, 2020 70.88 71.52 70.03 70.36 142,737 -2.59(-3.55%)
Feb 21, 2020 73.38 74.15 72.36 72.95 120,600 -0.51(-0.69%)
Feb 20, 2020 73.06 73.57 71.76 73.46 160,501 +0.02(+0.03%)
Feb 19, 2020 72.79 74.02 72.67 73.44 96,609 +0.67(+0.92%)
Feb 18, 2020 72.84 74.51 71.31 72.77 121,506 -0.02(-0.03%)
Feb 14, 2020 74.94 75.36 72.75 72.79 77,700 -2.09(-2.79%)
Feb 13, 2020 73.90 75.81 73.90 74.88 77,474 +0.76(+1.03%)
Feb 12, 2020 73.22 75.24 73.22 74.12 94,793 +1.26(+1.73%)
Feb 11, 2020 72.14 73.75 71.97 72.86 68,063 +0.66(+0.91%)
Feb 10, 2020 72.94 73.83 71.85 72.20 88,584 -0.98(-1.34%)
Feb 07, 2020 74.46 74.91 73.11 73.18 59,500 -1.59(-2.13%)
Feb 06, 2020 74.83 75.25 73.60 74.77 117,245 +0.33(+0.44%)
Feb 05, 2020 73.01 75.03 73.01 74.44 146,597 +1.94(+2.68%)
Feb 04, 2020 72.27 72.92 72.03 72.50 100,494 +0.81(+1.13%)
Feb 03, 2020 73.49 74.55 71.14 71.69 157,143 -1.52(-2.08%)
Jan 31, 2020 73.65 73.82 73.05 73.21 184,000 -0.56(-0.76%)
Jan 30, 2020 73.68 74.20 73.04 73.77 234,175 -0.48(-0.65%)
Jan 29, 2020 74.19 75.16 73.93 74.25 106,558 -0.05(-0.07%)
Jan 28, 2020 73.98 75.03 73.56 74.30 96,845 +0.74(+1.01%)
Jan 27, 2020 73.33 73.97 72.40 73.56 113,785 -0.66(-0.89%)
Jan 24, 2020 76.74 76.74 74.04 74.22 140,600 -2.43(-3.17%)
Jan 23, 2020 77.15 77.15 75.75 76.65 154,921 -0.55(-0.71%)
Jan 22, 2020 76.88 77.83 76.31 77.20 133,935 +0.37(+0.48%)
Jan 21, 2020 77.66 77.87 76.62 76.83 70,328 -0.96(-1.23%)
Jan 17, 2020 77.97 78.06 76.80 77.79 101,200 -0.12(-0.15%)
Jan 16, 2020 77.09 78.66 77.00 77.91 78,710 +0.40(+0.52%)
Jan 15, 2020 74.13 78.18 73.99 77.51 144,937 +3.42(+4.62%)
Jan 14, 2020 74.00 74.63 73.71 74.09 160,690 -0.05(-0.07%)
Jan 13, 2020 74.76 74.78 73.28 74.14 146,585 -0.56(-0.75%)
Jan 10, 2020 75.24 75.24 73.70 74.70 146,200 +0.02(+0.03%)
Jan 09, 2020 76.40 76.40 74.35 74.68 101,484 -1.01(-1.33%)
Jan 08, 2020 74.84 76.43 74.84 75.69 148,062 +1.00(+1.34%)
Jan 07, 2020 75.66 75.79 74.26 74.69 117,698 -0.80(-1.06%)
Jan 06, 2020 75.37 75.94 74.50 75.49 169,556 -0.48(-0.63%)
Jan 03, 2020 75.89 76.31 75.03 75.97 205,800 -0.67(-0.87%)
Jan 02, 2020 78.53 78.53 75.70 76.64 131,703 -1.61(-2.06%)
Dec 31, 2019 77.72 78.68 77.72 78.25 101,200 +0.38(+0.49%)
Dec 30, 2019 78.50 78.76 77.54 77.87 99,002 -0.52(-0.66%)
Dec 27, 2019 78.40 78.80 77.56 78.39 87,900 +0.10(+0.13%)
Dec 26, 2019 78.49 78.66 77.57 78.29 94,077 -0.20(-0.25%)
Dec 24, 2019 78.11 78.72 77.76 78.49 72,600 +0.68(+0.87%)
Dec 23, 2019 77.33 78.06 76.42 77.81 109,325 +0.44(+0.57%)
Dec 20, 2019 77.88 78.06 76.91 77.37 329,500 -0.53(-0.68%)
Dec 19, 2019 77.76 78.80 77.49 77.90 109,853 -0.01(-0.01%)
Dec 18, 2019 76.98 78.15 76.14 77.91 131,019 +0.88(+1.14%)
Dec 17, 2019 76.85 77.09 76.04 77.03 129,097 -0.22(-0.28%)
Dec 16, 2019 77.52 78.97 77.18 77.25 170,574 +0.15(+0.19%)
Dec 13, 2019 77.63 77.63 76.67 77.10 136,000 -0.67(-0.86%)
Dec 12, 2019 77.93 79.00 77.09 77.77 161,591 -0.52(-0.66%)
Dec 11, 2019 78.63 78.98 77.69 78.29 77,341 -0.14(-0.18%)
Dec 10, 2019 78.39 78.71 77.58 78.43 211,588 +0.09(+0.11%)
Dec 09, 2019 80.00 80.41 78.15 78.34 174,974 -2.17(-2.70%)
Dec 06, 2019 78.00 81.04 78.00 80.51 284,600 +3.70(+4.82%)
Dec 05, 2019 76.81 77.44 76.18 76.81 130,071 -0.09(-0.12%)
Dec 04, 2019 78.65 79.42 76.84 76.90 182,528 -1.60(-2.04%)
Dec 03, 2019 77.06 78.85 76.75 78.50 212,492 +0.80(+1.03%)
Dec 02, 2019 77.74 78.09 76.74 77.70 202,918 -0.03(-0.04%)
Nov 29, 2019 77.66 78.97 77.65 77.73 78,600 -0.04(-0.05%)
Nov 27, 2019 76.77 78.72 76.76 77.77 141,500 +1.39(+1.82%)
Nov 26, 2019 79.22 79.32 76.20 76.38 220,711 -2.95(-3.72%)
Nov 25, 2019 76.78 80.18 76.42 79.33 255,890 +2.16(+2.80%)
Nov 22, 2019 76.35 78.17 76.24 77.17 325,100 +0.40(+0.52%)
Nov 21, 2019 76.13 76.86 75.68 76.77 225,430 +0.57(+0.75%)
Nov 20, 2019 74.44 76.33 74.13 76.20 275,078 +1.22(+1.63%)
Nov 19, 2019 72.72 75.45 72.50 74.98 263,393 +2.55(+3.52%)
Nov 18, 2019 72.47 73.93 71.61 72.43 170,670 -0.17(-0.23%)
Nov 15, 2019 71.00 72.81 69.87 72.60 187,600 +2.00(+2.83%)
Nov 14, 2019 70.51 71.50 70.32 70.60 108,548 -0.63(-0.88%)
Nov 13, 2019 68.90 71.57 68.73 71.23 152,776 +1.93(+2.78%)
Nov 12, 2019 69.11 70.11 68.75 69.30 100,126 +0.04(+0.06%)
Nov 11, 2019 69.99 70.34 68.85 69.26 124,846 +0.14(+0.20%)
Nov 08, 2019 68.33 69.86 68.22 69.12 95,700 +1.03(+1.51%)
Nov 07, 2019 68.38 69.36 67.64 68.09 136,170 +0.38(+0.56%)
Nov 06, 2019 67.72 68.35 67.09 67.71 113,093 +0.15(+0.22%)
Nov 05, 2019 69.48 70.27 67.37 67.56 147,972 -1.66(-2.40%)
Nov 04, 2019 67.49 69.35 67.03 69.22 269,636 +2.17(+3.24%)
Nov 01, 2019 59.75 69.48 58.26 67.05 572,200 +2.15(+3.31%)
Oct 31, 2019 64.93 65.24 63.97 64.90 121,282 -0.30(-0.46%)
Oct 30, 2019 64.71 65.85 64.50 65.20 130,351 +0.49(+0.76%)
Oct 29, 2019 64.50 65.69 64.37 64.71 203,897 +0.22(+0.34%)
Oct 28, 2019 64.00 65.63 63.99 64.49 113,526 +0.40(+0.62%)
Oct 25, 2019 62.34 64.38 62.04 64.09 181,200 +1.41(+2.25%)
Oct 24, 2019 62.60 62.84 61.13 62.68 182,757 +0.06(+0.10%)
Oct 23, 2019 63.28 63.89 62.41 62.62 203,252 -0.61(-0.96%)
Oct 22, 2019 61.37 63.98 61.37 63.23 300,076 +1.80(+2.93%)
Oct 21, 2019 62.97 63.46 61.35 61.43 192,730 -0.97(-1.55%)
Oct 18, 2019 62.14 62.41 61.08 62.40 74,300 -0.10(-0.16%)
Oct 17, 2019 61.32 62.68 61.28 62.50 119,336 +1.30(+2.12%)
Oct 16, 2019 60.24 61.40 60.24 61.20 86,589 +0.77(+1.27%)
Oct 15, 2019 58.62 61.13 58.62 60.43 137,729 +2.24(+3.85%)
Oct 14, 2019 59.30 59.51 58.01 58.19 93,185 -1.29(-2.17%)
Oct 11, 2019 58.67 60.68 58.67 59.48 135,400 +1.27(+2.18%)
Oct 10, 2019 58.76 59.90 58.00 58.21 112,239 -0.25(-0.43%)
Oct 09, 2019 58.60 59.23 58.18 58.46 82,522 +0.32(+0.55%)
Oct 08, 2019 59.07 59.07 57.79 58.14 125,740 -1.15(-1.94%)
Oct 07, 2019 60.25 60.69 59.23 59.29 146,725 -1.28(-2.11%)
Oct 04, 2019 60.14 60.61 59.13 60.57 95,200 +0.49(+0.82%)
Oct 03, 2019 60.49 61.05 59.54 60.08 106,154 -0.67(-1.10%)
Oct 02, 2019 60.20 61.00 59.50 60.75 119,924 +0.15(+0.25%)
Oct 01, 2019 61.92 62.83 59.82 60.60 145,836 -1.50(-2.42%)
Sep 30, 2019 62.06 62.57 61.64 62.10 200,454 +0.13(+0.21%)
Sep 27, 2019 62.55 63.04 61.64 61.97 162,400 -0.21(-0.34%)
Sep 26, 2019 63.56 63.65 61.48 62.18 164,536 -1.07(-1.69%)
Sep 25, 2019 62.78 63.54 62.31 63.25 211,630 +0.56(+0.89%)
Sep 24, 2019 63.28 63.35 62.40 62.69 286,733 -0.39(-0.62%)
Sep 23, 2019 62.13 63.32 61.81 63.08 181,578 +0.96(+1.55%)
Sep 20, 2019 62.29 63.19 61.81 62.12 796,300 +0.05(+0.08%)
Sep 19, 2019 61.60 62.39 61.25 62.07 369,736 +0.77(+1.26%)
Sep 18, 2019 62.09 62.80 60.21 61.30 292,098 -0.88(-1.42%)
Sep 17, 2019 63.26 63.83 61.65 62.18 229,721 -1.04(-1.65%)
Sep 16, 2019 63.43 64.02 62.92 63.22 295,578 -0.23(-0.36%)
Sep 13, 2019 65.06 65.75 63.33 63.45 215,100 -1.23(-1.90%)
Sep 12, 2019 66.00 66.00 63.40 64.68 267,254 -0.92(-1.40%)
Sep 11, 2019 64.06 65.64 63.04 65.60 267,145 +1.66(+2.60%)
Sep 10, 2019 61.47 64.37 60.47 63.94 293,849 +2.34(+3.80%)
Sep 09, 2019 61.93 62.06 60.79 61.60 177,512 -0.19(-0.31%)
Sep 06, 2019 61.97 62.45 61.48 61.79 115,400 +0.19(+0.31%)
Sep 05, 2019 61.10 61.99 60.36 61.60 189,713 +1.09(+1.80%)
Sep 04, 2019 61.50 61.62 60.11 60.51 208,557 -0.45(-0.74%)
Sep 03, 2019 63.15 63.15 60.69 60.96 145,955 -2.05(-3.25%)
Aug 30, 2019 63.10 63.39 62.11 63.01 96,100 +0.41(+0.65%)
Aug 29, 2019 62.09 63.15 62.09 62.60 85,924 +1.05(+1.71%)
Aug 28, 2019 61.29 62.54 61.02 61.55 136,996 +0.20(+0.33%)
Aug 27, 2019 64.76 65.10 61.29 61.35 147,019 -3.01(-4.68%)
Aug 26, 2019 65.27 65.27 63.84 64.36 133,606 -0.27(-0.42%)
Aug 23, 2019 66.19 66.80 64.42 64.63 130,600 -1.61(-2.43%)
Aug 22, 2019 67.81 68.16 66.21 66.24 108,075 -1.61(-2.37%)
Aug 21, 2019 68.03 68.18 66.98 67.85 87,834 +0.51(+0.76%)
Aug 20, 2019 68.38 69.58 66.90 67.34 126,900 -0.88(-1.29%)
Aug 19, 2019 70.54 70.90 68.18 68.22 159,600 -1.36(-1.95%)
Aug 16, 2019 68.96 70.02 68.53 69.58 176,800 +1.20(+1.75%)
Aug 15, 2019 68.50 68.65 67.61 68.38 130,231 -0.01(-0.01%)
Aug 14, 2019 68.43 68.50 67.07 68.39 195,747 -0.60(-0.87%)
Aug 13, 2019 68.09 69.80 66.24 68.99 132,970 +0.71(+1.04%)
Aug 12, 2019 68.74 69.15 67.89 68.28 108,012 -0.70(-1.01%)
Aug 09, 2019 69.60 69.79 68.57 68.98 160,000 -0.54(-0.78%)
Aug 08, 2019 68.63 69.89 67.87 69.52 246,555 +1.30(+1.91%)
Aug 07, 2019 66.62 68.28 65.37 68.22 186,315 +1.16(+1.73%)
Aug 06, 2019 65.45 67.21 65.11 67.06 244,604 +2.10(+3.23%)
Aug 05, 2019 66.29 66.94 64.17 64.96 235,808 -2.42(-3.59%)
Aug 02, 2019 68.82 69.34 67.18 67.38 213,700 -2.26(-3.25%)
Aug 01, 2019 70.78 71.01 67.98 69.64 267,893 -0.70(-1.00%)
Jul 31, 2019 68.16 72.17 67.26 70.34 616,003 +2.73(+4.04%)
Jul 30, 2019 66.21 68.34 60.87 67.61 1,036,644 -0.31(-0.46%)
Jul 29, 2019 68.69 69.25 67.61 67.92 367,206 -0.71(-1.03%)
Jul 26, 2019 67.71 69.83 67.71 68.63 232,100 +1.23(+1.82%)
Jul 25, 2019 66.96 68.42 66.96 67.40 210,816 +0.30(+0.45%)
Jul 24, 2019 64.35 67.18 63.97 67.10 326,703 +2.75(+4.27%)
Jul 23, 2019 66.48 66.48 63.54 64.35 565,726 -3.88(-5.69%)
Jul 22, 2019 69.74 69.95 67.31 68.23 294,451 -1.73(-2.47%)
Jul 19, 2019 70.72 71.84 69.93 69.96 260,300 -1.04(-1.46%)
Jul 18, 2019 71.14 71.65 70.48 71.00 183,555 -0.03(-0.04%)
Jul 17, 2019 70.73 71.33 69.87 71.03 167,951 +0.24(+0.34%)
Jul 16, 2019 69.57 70.99 68.76 70.79 165,401 +1.27(+1.83%)
Jul 15, 2019 71.42 71.50 68.89 69.52 219,076 -1.84(-2.58%)
Jul 12, 2019 71.30 72.08 70.68 71.36 375,700 +0.36(+0.51%)
Jul 11, 2019 71.65 73.15 70.46 71.00 322,401 -1.55(-2.14%)
Jul 10, 2019 72.14 73.50 71.77 72.55 204,949 +0.62(+0.86%)
Jul 09, 2019 72.34 72.61 71.21 71.93 243,448 -0.75(-1.03%)
Jul 08, 2019 73.81 73.90 72.31 72.68 246,205 -1.51(-2.04%)
Jul 05, 2019 73.72 74.64 72.54 74.19 383,700 +0.77(+1.05%)
Jul 03, 2019 73.16 73.71 72.74 73.42 85,000 +0.30(+0.41%)
Jul 02, 2019 73.82 74.35 72.69 73.12 182,140 -0.45(-0.61%)
Jul 01, 2019 74.55 75.52 73.01 73.57 312,334 -0.66(-0.89%)
Jun 28, 2019 70.55 74.40 70.55 74.23 1,120,200 +2.45(+3.41%)
Jun 27, 2019 71.50 73.45 71.25 71.78 566,575 +1.22(+1.73%)
Jun 26, 2019 65.90 75.87 65.00 70.56 1,135,045 +4.80(+7.30%)
Jun 25, 2019 66.00 66.45 65.36 65.76 298,483 -0.38(-0.57%)
Jun 24, 2019 66.61 66.65 65.90 66.14 208,723 -0.52(-0.78%)
Jun 21, 2019 66.34 66.80 65.29 66.66 313,300 +0.18(+0.27%)
Jun 20, 2019 67.61 67.71 66.45 66.48 209,135 -0.55(-0.82%)
Jun 19, 2019 66.84 67.71 66.28 67.03 208,767 +0.17(+0.25%)
Jun 18, 2019 66.55 67.59 65.75 66.86 227,595 +0.82(+1.24%)
Jun 17, 2019 65.43 66.26 65.04 66.04 162,053 +0.56(+0.86%)
Jun 14, 2019 65.39 65.88 64.50 65.48 153,900 +0.05(+0.08%)
Jun 13, 2019 65.17 65.84 64.39 65.43 124,284 +0.61(+0.94%)
Jun 12, 2019 65.15 65.15 63.87 64.82 142,537 -0.43(-0.66%)
Jun 11, 2019 65.46 66.00 64.93 65.25 173,612 -0.12(-0.18%)
Jun 10, 2019 65.55 66.86 65.06 65.37 207,234 -0.15(-0.23%)
Jun 07, 2019 64.51 65.96 64.50 65.52 173,300 +0.52(+0.80%)
Jun 06, 2019 65.65 66.09 64.21 65.00 197,593 -0.63(-0.96%)
Jun 05, 2019 66.78 67.20 64.99 65.63 122,569 -0.86(-1.29%)
Jun 04, 2019 65.85 67.17 64.94 66.49 197,004 +1.24(+1.90%)
Jun 03, 2019 66.09 66.86 64.72 65.25 225,260 -0.78(-1.18%)
May 31, 2019 65.20 66.10 64.18 66.03 189,200 +0.26(+0.40%)
May 30, 2019 66.58 66.74 64.90 65.77 206,343 -0.58(-0.87%)
May 29, 2019 65.00 66.76 64.14 66.35 376,344 +1.01(+1.55%)
May 28, 2019 68.36 68.96 65.34 65.34 281,502 -2.18(-3.23%)
May 24, 2019 67.61 68.41 66.93 67.52 112,400 +0.33(+0.49%)
May 23, 2019 67.87 67.87 66.69 67.19 243,443 -1.26(-1.84%)
May 22, 2019 68.99 68.99 67.47 68.45 168,845 -0.53(-0.77%)
May 21, 2019 68.78 69.71 68.72 68.98 177,157 +0.30(+0.44%)
May 20, 2019 67.50 69.07 66.25 68.68 235,325 +0.93(+1.37%)
May 17, 2019 67.65 68.56 67.08 67.75 236,000 -0.49(-0.72%)
May 16, 2019 69.14 69.86 68.07 68.24 125,607 -0.95(-1.37%)
May 15, 2019 69.04 69.81 68.28 69.19 125,422 -0.44(-0.63%)
May 14, 2019 68.97 70.15 68.72 69.63 133,754 +0.56(+0.81%)
May 13, 2019 69.60 69.60 68.06 69.07 229,210 -1.58(-2.24%)
May 10, 2019 70.40 71.02 68.42 70.65 236,700 +0.02(+0.03%)
May 09, 2019 70.61 71.41 69.68 70.63 271,913 -0.43(-0.61%)
May 08, 2019 69.61 71.24 69.32 71.06 225,336 +0.92(+1.31%)
May 07, 2019 70.02 70.50 68.88 70.14 290,888 -0.54(-0.76%)
May 06, 2019 67.44 70.89 67.37 70.68 238,072 +2.46(+3.61%)
May 03, 2019 67.79 69.07 67.22 68.22 251,000 +0.85(+1.26%)
May 02, 2019 68.31 71.49 65.88 67.37 709,479 -1.81(-2.62%)
May 01, 2019 69.85 70.12 68.70 69.18 340,457 -0.82(-1.17%)
Apr 30, 2019 69.92 70.54 68.20 70.00 270,553 +0.00(+0.00%)
Apr 29, 2019 71.45 72.02 69.36 70.00 318,305 -0.96(-1.35%)
Apr 26, 2019 69.26 71.43 68.88 70.96 350,000 +1.70(+2.45%)
Apr 25, 2019 68.81 69.75 67.57 69.26 302,876 +0.06(+0.09%)
Apr 24, 2019 68.00 69.46 67.47 69.20 375,528 +1.22(+1.79%)
Apr 23, 2019 65.13 68.04 65.13 67.98 381,006 +3.04(+4.68%)
Apr 22, 2019 64.77 65.80 63.98 64.94 278,909 +0.14(+0.22%)
Apr 18, 2019 61.85 65.49 60.95 64.80 708,800 +3.07(+4.97%)
Apr 17, 2019 63.57 63.57 61.48 61.73 351,681 -1.58(-2.50%)
Apr 16, 2019 65.94 66.21 62.67 63.31 347,141 -2.13(-3.25%)
Apr 15, 2019 64.45 65.52 64.17 65.44 190,150 +0.72(+1.11%)
Apr 12, 2019 65.01 65.03 63.76 64.72 318,800 +0.09(+0.14%)
Apr 11, 2019 65.81 66.05 64.43 64.63 232,282 -1.15(-1.75%)
Apr 10, 2019 65.55 65.91 64.95 65.78 207,145 +0.31(+0.47%)
Apr 09, 2019 66.35 66.90 65.17 65.47 303,449 -1.03(-1.55%)
Apr 08, 2019 66.19 66.82 65.30 66.50 209,081 +0.00(+0.00%)
Apr 05, 2019 66.11 66.85 65.67 66.50 335,900 +0.62(+0.94%)
Apr 04, 2019 65.38 66.42 65.00 65.88 177,058 +0.81(+1.24%)
Apr 03, 2019 65.12 65.48 64.07 65.07 169,782 +0.18(+0.28%)
Apr 02, 2019 65.85 65.85 64.43 64.89 221,811 -0.97(-1.47%)
Apr 01, 2019 66.39 66.65 65.15 65.86 161,131 -0.06(-0.09%)
Mar 29, 2019 65.41 66.50 64.83 65.92 354,800 +0.70(+1.07%)
Mar 28, 2019 65.63 65.63 63.88 65.22 236,705 -0.06(-0.09%)
Mar 27, 2019 64.07 65.48 63.08 65.28 451,124 +1.23(+1.92%)
Mar 26, 2019 64.59 64.89 63.56 64.05 272,853 -0.39(-0.61%)
Mar 25, 2019 64.89 64.89 63.42 64.44 195,306 -0.19(-0.29%)
Mar 22, 2019 66.05 66.54 64.49 64.63 225,100 -1.52(-2.30%)
Mar 21, 2019 64.96 66.43 64.96 66.15 194,166 +1.14(+1.75%)
Mar 20, 2019 66.53 66.53 64.88 65.01 241,913 -1.56(-2.34%)
Mar 19, 2019 67.18 67.27 66.18 66.57 244,456 -0.63(-0.94%)
Mar 18, 2019 64.58 67.37 63.92 67.20 355,839 +2.73(+4.23%)
Mar 15, 2019 64.49 65.08 63.85 64.47 571,500 -0.03(-0.05%)
Mar 14, 2019 64.26 64.90 63.95 64.50 298,270 +0.57(+0.89%)
Mar 13, 2019 64.04 64.54 63.63 63.93 232,827 +0.21(+0.33%)
Mar 12, 2019 64.33 64.33 63.16 63.72 237,033 -0.61(-0.95%)
Mar 11, 2019 64.28 64.80 63.14 64.33 707,666 +0.10(+0.16%)
Mar 08, 2019 62.12 64.29 61.34 64.23 310,900 +1.78(+2.85%)
Mar 07, 2019 64.00 64.00 62.17 62.45 430,080 -1.37(-2.15%)
Mar 06, 2019 66.72 66.74 63.68 63.82 435,829 -2.75(-4.13%)
Mar 05, 2019 67.99 68.49 66.35 66.57 402,855 -1.76(-2.58%)
Mar 04, 2019 69.17 69.51 67.89 68.33 453,727 -1.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear