Breaking News Bar

Business News and Information

WEC Energy Group Inc (NY: WEC )

89.17 USD -1.52 (-1.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 94.87 95.59 94.69 95.10 1,271,076 +0.23(+0.24%)
Sep 27, 2019 96.08 96.10 94.28 94.87 1,524,900 -1.03(-1.07%)
Sep 26, 2019 95.76 96.60 95.40 95.90 1,251,400 +0.55(+0.58%)
Sep 25, 2019 95.10 95.38 94.41 95.35 1,370,711 +0.35(+0.37%)
Sep 24, 2019 94.34 95.64 94.04 95.00 2,069,467 +1.04(+1.11%)
Sep 23, 2019 94.06 94.36 93.56 93.96 1,350,127 +0.26(+0.28%)
Sep 20, 2019 93.57 94.10 93.16 93.70 2,501,900 +0.22(+0.24%)
Sep 19, 2019 93.29 93.64 92.65 93.48 964,189 +0.33(+0.35%)
Sep 18, 2019 93.23 93.71 92.20 93.15 1,458,712 +0.35(+0.38%)
Sep 17, 2019 91.71 92.95 91.71 92.80 1,663,183 +1.49(+1.63%)
Sep 16, 2019 91.26 91.48 90.65 91.31 1,212,877 +0.15(+0.16%)
Sep 13, 2019 91.01 91.90 90.64 91.16 1,125,300 -0.39(-0.43%)
Sep 12, 2019 92.05 92.57 91.23 91.55 1,481,752 +0.28(+0.31%)
Sep 11, 2019 90.04 91.79 89.31 91.27 2,296,182 +0.97(+1.07%)
Sep 10, 2019 90.47 90.52 89.02 90.30 2,264,880 -0.17(-0.19%)
Sep 09, 2019 92.60 92.78 90.44 90.47 3,590,083 -2.66(-2.86%)
Sep 06, 2019 95.24 95.59 91.50 93.13 4,625,400 -2.20(-2.31%)
Sep 05, 2019 96.96 97.33 94.48 95.33 3,621,615 -2.32(-2.38%)
Sep 04, 2019 97.30 98.19 96.94 97.65 1,563,630 -0.08(-0.08%)
Sep 03, 2019 95.93 97.75 95.63 97.73 2,279,073 +1.96(+2.05%)
Aug 30, 2019 96.14 96.24 95.54 95.77 1,298,000 -0.16(-0.17%)
Aug 29, 2019 95.70 95.97 94.78 95.93 1,906,412 +0.82(+0.86%)
Aug 28, 2019 95.53 96.38 94.72 95.11 1,954,989 -0.20(-0.21%)
Aug 27, 2019 94.52 96.46 94.44 95.31 2,767,300 +1.05(+1.11%)
Aug 26, 2019 92.93 94.27 92.61 94.26 1,928,379 +1.67(+1.80%)
Aug 23, 2019 93.43 93.96 92.26 92.59 3,026,000 -0.55(-0.59%)
Aug 22, 2019 92.72 93.29 92.18 93.14 1,477,300 +0.40(+0.43%)
Aug 21, 2019 91.44 92.78 91.44 92.74 1,396,291 +0.93(+1.01%)
Aug 20, 2019 91.58 92.09 91.02 91.81 1,366,589 +0.45(+0.49%)
Aug 19, 2019 90.58 91.78 90.31 91.36 2,418,677 +0.92(+1.02%)
Aug 16, 2019 90.78 91.39 90.25 90.44 1,738,100 -0.25(-0.28%)
Aug 15, 2019 88.78 90.93 88.78 90.69 1,757,451 +1.80(+2.02%)
Aug 14, 2019 90.08 90.22 88.42 88.89 1,631,546 -0.78(-0.87%)
Aug 13, 2019 89.51 90.09 89.00 89.67 2,121,755 -0.32(-0.36%)
Aug 12, 2019 90.03 90.43 89.43 89.99 1,323,884 +0.12(+0.13%)
Aug 09, 2019 89.67 90.17 89.17 89.87 1,274,200 +0.57(+0.64%)
Aug 08, 2019 88.02 89.50 87.63 89.30 1,281,724 +1.05(+1.19%)
Aug 07, 2019 87.76 88.68 86.43 88.25 1,656,274 +0.36(+0.41%)
Aug 06, 2019 87.13 88.21 85.57 87.89 1,901,987 +0.86(+0.99%)
Aug 05, 2019 86.61 88.63 85.87 87.03 2,975,757 +0.47(+0.54%)
Aug 02, 2019 87.30 87.64 86.41 86.56 2,173,200 -0.62(-0.71%)
Aug 01, 2019 85.48 87.59 85.16 87.18 1,999,586 +1.72(+2.01%)
Jul 31, 2019 86.67 87.10 84.99 85.46 4,115,373 -1.20(-1.38%)
Jul 30, 2019 87.51 87.93 86.24 86.66 1,619,476 -0.84(-0.96%)
Jul 29, 2019 86.87 87.58 86.57 87.50 1,538,285 +0.84(+0.97%)
Jul 26, 2019 85.90 86.80 85.83 86.66 1,351,200 +0.80(+0.93%)
Jul 25, 2019 85.80 86.26 85.42 85.86 1,649,361 +0.06(+0.07%)
Jul 24, 2019 85.99 86.17 85.07 85.80 1,652,081 +0.04(+0.05%)
Jul 23, 2019 86.33 86.46 85.42 85.76 1,821,042 -0.52(-0.60%)
Jul 22, 2019 86.70 86.89 85.81 86.28 2,216,402 -0.03(-0.03%)
Jul 19, 2019 87.69 87.91 86.30 86.31 1,959,300 -1.54(-1.75%)
Jul 18, 2019 86.94 87.90 86.34 87.85 1,686,333 +0.95(+1.09%)
Jul 17, 2019 86.42 87.60 86.04 86.90 1,669,914 +0.76(+0.88%)
Jul 16, 2019 86.11 86.36 85.56 86.14 1,534,439 -0.21(-0.24%)
Jul 15, 2019 85.45 86.39 85.05 86.35 1,453,753 +0.88(+1.03%)
Jul 12, 2019 86.17 86.17 85.18 85.47 1,162,000 -0.65(-0.75%)
Jul 11, 2019 86.00 86.33 85.23 86.12 1,329,239 -0.01(-0.01%)
Jul 10, 2019 85.94 86.42 85.42 86.13 1,191,682 +0.43(+0.50%)
Jul 09, 2019 85.40 85.81 84.97 85.70 1,474,989 +0.41(+0.48%)
Jul 08, 2019 85.19 85.56 84.76 85.29 1,154,076 +0.27(+0.32%)
Jul 05, 2019 84.53 85.14 83.43 85.02 990,800 -0.11(-0.13%)
Jul 03, 2019 84.33 85.44 84.33 85.13 874,400 +0.88(+1.04%)
Jul 02, 2019 83.40 84.30 83.23 84.25 1,518,305 +1.12(+1.35%)
Jul 01, 2019 83.26 83.44 82.18 83.13 1,676,030 -0.24(-0.29%)
Jun 28, 2019 83.07 83.87 82.88 83.37 2,678,300 +0.29(+0.35%)
Jun 27, 2019 83.62 83.97 82.79 83.08 2,286,070 -0.25(-0.30%)
Jun 26, 2019 84.86 84.89 83.27 83.33 3,159,229 -1.61(-1.90%)
Jun 25, 2019 85.26 85.42 84.73 84.94 1,600,750 -0.32(-0.38%)
Jun 24, 2019 85.08 85.70 84.84 85.26 1,543,083 -0.16(-0.19%)
Jun 21, 2019 85.50 85.60 84.77 85.42 2,695,500 +0.03(+0.04%)
Jun 20, 2019 85.11 85.66 84.63 85.39 1,351,268 +0.45(+0.53%)
Jun 19, 2019 83.94 85.22 83.94 84.94 1,703,800 +0.69(+0.82%)
Jun 18, 2019 84.50 84.74 83.65 84.25 1,994,061 +0.12(+0.14%)
Jun 17, 2019 84.31 84.86 83.73 84.13 1,581,888 -0.18(-0.21%)
Jun 14, 2019 83.79 84.67 83.75 84.31 1,470,300 +0.70(+0.84%)
Jun 13, 2019 83.59 83.88 82.96 83.61 1,240,544 +0.25(+0.30%)
Jun 12, 2019 82.36 83.36 82.36 83.36 880,497 +1.34(+1.63%)
Jun 11, 2019 82.74 82.98 81.45 82.02 1,182,267 -0.72(-0.87%)
Jun 10, 2019 82.90 82.90 82.04 82.74 1,000,096 -0.22(-0.27%)
Jun 07, 2019 84.00 84.55 82.91 82.96 1,526,600 -0.62(-0.74%)
Jun 06, 2019 83.21 83.66 82.84 83.58 1,111,392 +0.55(+0.66%)
Jun 05, 2019 81.45 83.24 81.11 83.03 1,454,280 +1.74(+2.14%)
Jun 04, 2019 81.36 81.55 79.46 81.29 1,512,754 -0.27(-0.33%)
Jun 03, 2019 80.67 81.70 80.49 81.56 1,418,316 +1.01(+1.25%)
May 31, 2019 80.12 80.79 79.86 80.55 1,820,700 +0.52(+0.65%)
May 30, 2019 80.33 80.73 79.80 80.03 1,325,819 -0.27(-0.34%)
May 29, 2019 81.63 81.69 80.00 80.30 1,526,128 -1.05(-1.29%)
May 28, 2019 82.51 82.74 81.27 81.35 2,192,425 -1.06(-1.29%)
May 24, 2019 82.32 83.01 82.06 82.41 1,327,700 +0.18(+0.22%)
May 23, 2019 81.95 82.28 81.72 82.23 1,798,326 +0.47(+0.57%)
May 22, 2019 81.07 81.88 80.86 81.76 1,193,505 +0.90(+1.11%)
May 21, 2019 81.31 81.91 80.82 80.86 1,273,879 -0.41(-0.50%)
May 20, 2019 81.13 81.54 80.90 81.27 1,285,326 +0.37(+0.46%)
May 17, 2019 80.05 81.36 80.05 80.90 1,559,800 +0.65(+0.81%)
May 16, 2019 79.52 80.44 79.11 80.25 1,163,845 +0.61(+0.77%)
May 15, 2019 79.69 80.01 79.36 79.64 1,054,045 +0.12(+0.15%)
May 14, 2019 79.77 80.04 79.31 79.52 1,852,917 -0.34(-0.43%)
May 13, 2019 78.60 80.02 78.28 79.86 2,092,789 +0.65(+0.82%)
May 10, 2019 77.18 79.25 77.18 79.21 1,281,100 +1.74(+2.25%)
May 09, 2019 76.91 77.67 76.61 77.47 1,235,738 +0.07(+0.09%)
May 08, 2019 78.22 78.27 77.33 77.40 1,499,810 -0.96(-1.23%)
May 07, 2019 78.22 78.64 77.95 78.36 1,635,900 +0.26(+0.33%)
May 06, 2019 78.43 78.55 77.90 78.10 1,201,769 -0.21(-0.27%)
May 03, 2019 77.65 78.43 77.58 78.31 879,800 +0.70(+0.90%)
May 02, 2019 77.74 78.16 77.24 77.61 1,416,276 -0.04(-0.05%)
May 01, 2019 78.08 78.44 77.62 77.65 1,240,283 -0.78(-0.99%)
Apr 30, 2019 77.01 78.48 76.90 78.43 1,333,419 +1.49(+1.94%)
Apr 29, 2019 77.45 77.46 76.75 76.94 1,201,837 -0.70(-0.90%)
Apr 26, 2019 78.36 78.77 77.59 77.64 1,425,600 -0.16(-0.21%)
Apr 25, 2019 76.78 78.17 76.64 77.80 1,804,224 +0.75(+0.97%)
Apr 24, 2019 76.85 77.34 76.64 77.05 1,775,038 +0.30(+0.39%)
Apr 23, 2019 76.54 76.96 76.25 76.75 2,339,642 +0.37(+0.48%)
Apr 22, 2019 76.23 76.55 75.88 76.38 1,215,635 +0.09(+0.12%)
Apr 18, 2019 76.57 77.04 76.29 76.29 1,842,800 -0.13(-0.17%)
Apr 17, 2019 76.44 76.82 76.18 76.42 1,397,442 -0.04(-0.05%)
Apr 16, 2019 77.55 77.87 76.29 76.46 1,481,374 -1.22(-1.57%)
Apr 15, 2019 77.90 78.09 77.44 77.68 1,336,736 -0.14(-0.18%)
Apr 12, 2019 77.16 77.86 76.53 77.82 1,185,700 +0.43(+0.56%)
Apr 11, 2019 77.08 77.50 76.91 77.39 1,259,220 +0.45(+0.58%)
Apr 10, 2019 77.76 78.11 76.79 76.94 1,505,659 -0.53(-0.68%)
Apr 09, 2019 77.06 77.53 77.02 77.47 1,632,243 +0.32(+0.41%)
Apr 08, 2019 77.55 77.86 77.00 77.15 1,907,279 -1.07(-1.37%)
Apr 05, 2019 77.47 78.27 77.33 78.22 1,829,300 +0.75(+0.97%)
Apr 04, 2019 77.92 78.04 76.57 77.47 1,980,971 -0.44(-0.56%)
Apr 03, 2019 78.09 78.22 77.22 77.91 1,681,162 -0.34(-0.43%)
Apr 02, 2019 78.34 78.37 77.71 78.25 1,116,526 +0.14(+0.18%)
Apr 01, 2019 78.95 79.03 77.46 78.11 1,944,105 -0.97(-1.23%)
Mar 29, 2019 78.56 79.20 78.04 79.08 1,985,900 +0.62(+0.79%)
Mar 28, 2019 79.44 79.67 78.19 78.46 1,488,990 -0.95(-1.20%)
Mar 27, 2019 79.85 79.96 79.01 79.41 1,320,664 -0.49(-0.61%)
Mar 26, 2019 79.53 80.05 79.34 79.90 1,104,094 +0.36(+0.45%)
Mar 25, 2019 79.47 79.86 79.05 79.54 1,228,835 +0.21(+0.26%)
Mar 22, 2019 78.97 79.95 78.90 79.33 1,663,600 +0.56(+0.71%)
Mar 21, 2019 77.87 78.91 77.64 78.77 1,168,348 +1.03(+1.32%)
Mar 20, 2019 77.81 78.54 77.41 77.74 1,421,043 +0.13(+0.17%)
Mar 19, 2019 78.31 78.31 77.37 77.61 1,645,822 -0.78(-1.00%)
Mar 18, 2019 78.50 78.67 78.11 78.39 2,241,031 -0.49(-0.62%)
Mar 15, 2019 77.59 78.88 77.48 78.88 7,883,600 +1.26(+1.62%)
Mar 14, 2019 77.86 78.05 77.31 77.62 2,083,632 -0.18(-0.23%)
Mar 13, 2019 77.60 77.87 77.29 77.80 1,860,732 +0.22(+0.28%)
Mar 12, 2019 77.30 77.60 77.06 77.58 1,787,044 +0.43(+0.56%)
Mar 11, 2019 77.08 77.22 76.80 77.15 1,967,319 +0.15(+0.19%)
Mar 08, 2019 77.04 77.28 76.39 77.00 1,718,500 +0.17(+0.22%)
Mar 07, 2019 76.70 77.41 76.63 76.83 1,489,251 +0.32(+0.42%)
Mar 06, 2019 76.40 76.71 76.04 76.51 1,714,061 +0.26(+0.34%)
Mar 05, 2019 76.26 76.41 75.98 76.25 1,465,349 -0.01(-0.01%)
Mar 04, 2019 76.16 76.33 75.53 76.26 1,707,632 +0.23(+0.30%)
Mar 01, 2019 76.26 76.49 75.32 76.03 1,796,800 -0.25(-0.33%)
Feb 28, 2019 75.64 76.47 75.46 76.28 1,840,681 +0.68(+0.90%)
Feb 27, 2019 75.20 75.74 74.89 75.60 1,670,321 +0.26(+0.35%)
Feb 26, 2019 75.78 75.78 75.03 75.34 2,189,832 -0.18(-0.24%)
Feb 25, 2019 76.66 76.66 75.41 75.52 2,013,014 -1.12(-1.46%)
Feb 22, 2019 75.86 76.67 75.38 76.64 2,476,900 +0.92(+1.21%)
Feb 21, 2019 74.88 75.89 74.49 75.72 1,747,813 +0.62(+0.83%)
Feb 20, 2019 74.80 75.15 74.15 75.10 1,756,238 +0.19(+0.25%)
Feb 19, 2019 74.43 74.96 74.14 74.91 2,139,761 +0.44(+0.59%)
Feb 15, 2019 74.57 74.84 74.10 74.47 1,742,500 +0.20(+0.27%)
Feb 14, 2019 74.35 74.70 73.74 74.27 1,735,978 +0.09(+0.12%)
Feb 13, 2019 74.29 74.40 73.74 74.18 1,913,461 -0.86(-1.15%)
Feb 12, 2019 75.26 75.61 74.54 75.04 2,375,974 +0.01(+0.01%)
Feb 11, 2019 74.64 75.10 74.54 75.03 2,280,864 +0.31(+0.41%)
Feb 08, 2019 73.97 74.72 73.74 74.72 1,429,200 +0.73(+0.99%)
Feb 07, 2019 73.16 74.01 72.77 73.99 1,467,371 +0.83(+1.13%)
Feb 06, 2019 72.71 73.35 72.47 73.16 1,399,593 +0.13(+0.18%)
Feb 05, 2019 72.82 73.20 72.44 73.03 1,420,102 -0.06(-0.08%)
Feb 04, 2019 72.47 73.09 71.71 73.09 2,185,232 +0.28(+0.38%)
Feb 01, 2019 73.03 73.22 72.23 72.81 2,446,100 -0.22(-0.30%)
Jan 31, 2019 71.47 73.51 71.02 73.03 3,991,668 +1.59(+2.23%)
Jan 30, 2019 70.69 71.72 69.76 71.44 2,117,783 +0.31(+0.44%)
Jan 29, 2019 71.11 71.45 70.80 71.13 1,194,199 +0.19(+0.27%)
Jan 28, 2019 71.15 71.43 70.48 70.94 1,311,238 -0.10(-0.14%)
Jan 25, 2019 71.97 72.38 70.95 71.04 1,525,400 -1.18(-1.63%)
Jan 24, 2019 71.93 72.25 71.10 72.22 1,248,855 +0.42(+0.58%)
Jan 23, 2019 71.09 71.81 70.92 71.80 1,433,488 +0.79(+1.11%)
Jan 22, 2019 71.05 71.54 70.32 71.01 1,295,149 +0.15(+0.21%)
Jan 18, 2019 71.17 71.33 70.56 70.86 1,147,700 -0.07(-0.10%)
Jan 17, 2019 70.23 71.02 70.11 70.93 1,142,641 +0.64(+0.91%)
Jan 16, 2019 69.76 70.33 69.30 70.29 1,175,479 +0.38(+0.54%)
Jan 15, 2019 68.41 70.25 68.41 69.91 1,527,572 +1.30(+1.89%)
Jan 14, 2019 68.92 68.97 67.80 68.61 2,079,589 -0.83(-1.20%)
Jan 11, 2019 69.14 69.53 68.77 69.44 1,359,800 -0.01(-0.01%)
Jan 10, 2019 68.33 69.54 68.15 69.45 1,069,241 +1.21(+1.77%)
Jan 09, 2019 68.48 68.92 67.92 68.24 1,208,808 -0.41(-0.60%)
Jan 08, 2019 67.94 68.78 67.71 68.65 1,053,585 +0.70(+1.03%)
Jan 07, 2019 67.99 68.40 67.56 67.95 1,185,317 -0.31(-0.45%)
Jan 04, 2019 67.38 68.46 67.33 68.26 1,798,000 +0.50(+0.74%)
Jan 03, 2019 67.48 68.37 67.25 67.76 1,789,506 +0.18(+0.27%)
Jan 02, 2019 69.11 69.14 67.21 67.58 1,849,204 -1.68(-2.43%)
Dec 31, 2018 69.21 69.40 68.32 69.26 1,190,700 +0.25(+0.36%)
Dec 28, 2018 69.32 69.91 68.72 69.01 1,382,700 -0.17(-0.25%)
Dec 27, 2018 68.53 69.18 67.44 69.18 2,187,808 +0.73(+1.07%)
Dec 26, 2018 67.74 68.50 66.75 68.45 1,273,247 +0.83(+1.23%)
Dec 24, 2018 71.65 72.03 67.30 67.62 1,021,600 -3.82(-5.35%)
Dec 21, 2018 71.44 73.58 71.30 71.44 2,894,600 -0.30(-0.42%)
Dec 20, 2018 71.49 72.56 70.63 71.74 1,856,664 +0.43(+0.60%)
Dec 19, 2018 71.77 72.20 70.90 71.31 1,771,356 -0.44(-0.61%)
Dec 18, 2018 72.38 73.08 71.48 71.75 1,620,555 -0.30(-0.42%)
Dec 17, 2018 74.54 74.73 71.77 72.05 2,144,123 -2.31(-3.11%)
Dec 14, 2018 74.92 75.31 73.93 74.36 1,639,400 -0.60(-0.80%)
Dec 13, 2018 73.95 75.31 73.95 74.96 1,947,511 +1.09(+1.48%)
Dec 12, 2018 75.00 75.48 73.85 73.87 2,129,937 -1.02(-1.36%)
Dec 11, 2018 74.47 75.22 73.98 74.89 2,010,934 +0.46(+0.62%)
Dec 10, 2018 73.90 74.67 73.03 74.43 1,967,160 +0.66(+0.89%)
Dec 07, 2018 73.82 74.44 73.14 73.77 1,628,400 +0.02(+0.03%)
Dec 06, 2018 73.70 73.89 72.09 73.75 2,223,126 +0.47(+0.64%)
Dec 04, 2018 72.99 74.16 72.94 73.28 2,002,200 +0.29(+0.40%)
Dec 03, 2018 72.08 73.05 71.25 72.99 1,823,576 +0.51(+0.70%)
Nov 30, 2018 71.25 72.52 71.08 72.48 2,229,900 +1.48(+2.08%)
Nov 29, 2018 70.75 71.06 69.68 71.00 1,983,262 +0.33(+0.47%)
Nov 28, 2018 71.02 71.37 70.43 70.67 1,789,467 -0.35(-0.49%)
Nov 27, 2018 70.63 71.18 70.30 71.02 2,200,190 +0.43(+0.61%)
Nov 26, 2018 70.54 71.06 69.94 70.59 1,631,376 +0.12(+0.17%)
Nov 23, 2018 70.89 70.92 70.27 70.47 603,400 -0.31(-0.44%)
Nov 21, 2018 70.78 70.78 70.78 0 -1.44(-1.99%)
Nov 20, 2018 72.00 72.63 71.31 72.22 2,833,609 +0.62(+0.87%)
Nov 19, 2018 70.91 71.65 70.55 71.60 1,969,441 +0.69(+0.97%)
Nov 16, 2018 71.05 71.37 70.35 70.91 1,760,800 +0.40(+0.57%)
Nov 15, 2018 69.66 70.55 68.78 70.51 2,463,267 +0.57(+0.81%)
Nov 14, 2018 70.33 70.71 69.81 69.94 2,117,202 -0.56(-0.79%)
Nov 13, 2018 70.37 70.65 69.70 70.50 1,303,228 -0.35(-0.49%)
Nov 12, 2018 69.99 71.54 69.80 70.85 1,767,594 +0.85(+1.21%)
Nov 09, 2018 69.13 70.43 68.94 70.00 2,026,600 +0.91(+1.32%)
Nov 08, 2018 68.72 69.10 68.16 69.09 1,589,753 +0.31(+0.45%)
Nov 07, 2018 68.64 68.88 67.65 68.78 4,135,187 +0.50(+0.73%)
Nov 06, 2018 67.67 68.36 67.49 68.28 1,339,050 +0.67(+0.99%)
Nov 05, 2018 67.39 67.91 66.89 67.61 2,556,678 +0.61(+0.91%)
Nov 02, 2018 68.08 68.24 66.46 67.00 2,892,400 -0.88(-1.30%)
Nov 01, 2018 67.70 68.00 67.29 67.88 3,101,778 -0.52(-0.76%)
Oct 31, 2018 68.35 69.91 66.89 68.40 3,723,664 -1.35(-1.94%)
Oct 30, 2018 70.02 70.37 69.04 69.75 2,584,982 -0.03(-0.04%)
Oct 29, 2018 68.86 69.97 68.86 69.78 2,090,462 +0.89(+1.29%)
Oct 26, 2018 70.91 71.11 68.42 68.89 3,772,900 -1.70(-2.41%)
Oct 25, 2018 71.29 71.29 70.08 70.59 1,895,379 -1.08(-1.51%)
Oct 24, 2018 70.23 72.09 69.81 71.67 2,455,346 +1.75(+2.50%)
Oct 23, 2018 70.51 70.99 69.62 69.92 2,130,352 -0.27(-0.38%)
Oct 22, 2018 70.62 70.84 70.04 70.19 1,968,463 -0.38(-0.54%)
Oct 19, 2018 69.31 70.87 69.19 70.57 2,346,400 +1.30(+1.88%)
Oct 18, 2018 69.34 69.73 68.83 69.27 2,438,608 +0.01(+0.01%)
Oct 17, 2018 69.11 69.36 68.60 69.26 2,262,826 +0.19(+0.28%)
Oct 16, 2018 67.98 69.47 67.55 69.07 2,392,636 +1.13(+1.66%)
Oct 15, 2018 67.50 68.50 67.40 67.94 2,764,462 +0.45(+0.67%)
Oct 12, 2018 67.44 67.78 66.78 67.49 2,506,800 -0.03(-0.04%)
Oct 11, 2018 69.21 69.41 67.29 67.52 3,699,917 -1.36(-1.97%)
Oct 10, 2018 69.12 70.22 68.85 68.88 2,844,786 -0.18(-0.26%)
Oct 09, 2018 68.97 69.57 68.68 69.06 2,698,644 +0.32(+0.47%)
Oct 08, 2018 68.48 69.40 68.23 68.74 1,538,413 +0.46(+0.67%)
Oct 05, 2018 67.30 68.49 67.30 68.28 2,316,900 +1.00(+1.49%)
Oct 04, 2018 66.57 67.48 66.16 67.28 1,829,220 +0.49(+0.73%)
Oct 03, 2018 67.60 67.90 66.18 66.79 1,692,257 -0.88(-1.30%)
Oct 02, 2018 66.82 67.76 66.82 67.67 1,753,064 +1.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear