Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	270.47	270.47	267.60	267.60	1,214,444	-2.94(-1.09%)
Mar 30, 2017	268.56	270.93	268.21	270.54	562,507	+2.30(+0.86%)
Mar 29, 2017	268.92	268.92	267.26	268.24	813,957	-0.88(-0.33%)
Mar 28, 2017	266.63	270.79	266.02	269.12	1,021,333	+1.96(+0.73%)
Mar 27, 2017	265.65	267.88	264.04	267.16	994,391	-0.26(-0.10%)
Mar 24, 2017	269.83	269.98	266.73	267.42	870,501	-2.08(-0.77%)
Mar 23, 2017	269.42	271.47	268.98	269.50	804,297	+0.08(+0.03%)
Mar 22, 2017	268.83	270.28	267.91	269.42	1,021,193	+0.42(+0.16%)
Mar 21, 2017	272.35	273.02	268.36	269.00	1,359,584	-3.03(-1.11%)
Mar 20, 2017	272.16	274.57	271.62	272.03	1,324,995	+0.05(+0.02%)
Mar 17, 2017	268.78	272.18	268.30	271.98	2,127,652	+4.04(+1.51%)
Mar 16, 2017	270.68	270.68	267.13	267.94	981,133	-1.50(-0.56%)
Mar 15, 2017	268.00	269.87	267.75	269.44	748,495	+1.44(+0.54%)
Mar 14, 2017	268.93	269.15	267.38	268.00	701,641	-1.19(-0.44%)
Mar 13, 2017	268.51	269.26	268.00	269.19	819,126	+0.53(+0.20%)
Mar 10, 2017	269.90	269.90	267.27	268.66	687,343	-0.02(-0.01%)
Mar 09, 2017	268.00	269.00	267.54	268.68	729,410	+0.96(+0.36%)
Mar 08, 2017	269.00	269.05	267.31	267.72	820,093	-1.32(-0.49%)
Mar 07, 2017	267.31	269.38	267.30	269.04	884,222	+1.32(+0.49%)
Mar 06, 2017	267.43	268.48	266.80	267.72	778,302	-0.04(-0.01%)
Mar 03, 2017	267.07	268.33	266.25	267.76	772,421	+0.77(+0.29%)
Mar 02, 2017	269.00	269.00	266.22	266.99	954,166	-1.39(-0.52%)
Mar 01, 2017	269.09	270.00	267.33	268.38	1,125,417	+1.80(+0.68%)
Feb 28, 2017	269.64	269.72	266.45	266.58	2,049,168	-2.78(-1.03%)
Feb 27, 2017	265.00	270.00	264.20	269.36	1,500,139	+3.36(+1.26%)
Feb 24, 2017	264.57	266.00	263.18	266.00	929,225	+1.15(+0.43%)
Feb 23, 2017	266.31	266.31	263.77	264.85	1,008,202	-1.07(-0.40%)
Feb 22, 2017	265.00	266.02	264.21	265.92	712,565	+0.26(+0.10%)
Feb 21, 2017	264.81	266.07	264.19	265.66	957,257	+0.31(+0.12%)
Feb 17, 2017		265.35	265.35	265.35	0	+0.02(+0.01%)
Feb 16, 2017	263.92	265.40	262.73	265.33	858,992	+1.87(+0.71%)
Feb 15, 2017	262.00	263.76	261.07	263.46	1,063,783	+0.90(+0.34%)
Feb 14, 2017	262.19	263.16	261.85	262.56	824,197	+0.21(+0.08%)
Feb 13, 2017	261.05	263.11	261.02	262.35	906,759	+1.80(+0.69%)
Feb 10, 2017	258.48	260.92	258.00	260.55	749,403	+2.35(+0.91%)
Feb 09, 2017	256.74	259.04	256.80	258.20	869,628	+1.46(+0.57%)
Feb 08, 2017	256.93	257.81	256.40	256.74	973,415	+0.37(+0.14%)
Feb 07, 2017	256.00	257.30	255.58	256.37	977,790	+1.06(+0.42%)
Feb 06, 2017	254.43	257.07	254.11	255.31	980,816	+0.85(+0.33%)
Feb 03, 2017	252.67	256.46	251.50	254.46	1,803,657	+2.49(+0.99%)
Feb 02, 2017	250.90	252.16	250.34	251.97	1,044,582	+1.07(+0.43%)
Feb 01, 2017	250.83	252.56	249.98	250.90	1,210,086	-0.43(-0.17%)
Jan 31, 2017	252.32	252.50	249.96	251.33	1,276,309	-1.50(-0.59%)
Jan 30, 2017	254.82	256.28	251.88	252.83	1,536,809	-0.67(-0.26%)
Jan 27, 2017	254.98	259.12	250.13	253.50	2,597,749	-1.47(-0.58%)
Jan 26, 2017	250.00	254.99	249.55	254.97	1,956,678	+3.97(+1.58%)
Jan 25, 2017	253.06	254.33	248.00	251.00	2,329,649	-1.91(-0.76%)
Jan 24, 2017	250.38	253.45	249.02	252.91	2,984,864	-4.57(-1.77%)
Jan 23, 2017	258.15	259.74	255.02	257.48	1,605,482	-0.25(-0.10%)
Jan 20, 2017	257.96	258.08	256.10	257.73	1,184,433	+0.70(+0.27%)
Jan 19, 2017	255.57	257.44	255.19	257.03	1,076,253	+2.96(+1.17%)
Jan 18, 2017	254.10	254.73	252.94	254.07	925,339	-0.05(-0.02%)
Jan 17, 2017	253.46	254.34	252.06	254.12	1,431,481	-0.41(-0.16%)
Jan 13, 2017		254.53	254.53	254.53	0	+1.91(+0.76%)
Jan 12, 2017	254.91	255.33	251.31	252.62	1,153,334	-2.51(-0.98%)
Jan 11, 2017	256.30	257.00	251.71	255.13	1,613,810	-1.04(-0.41%)
Jan 10, 2017	258.16	258.96	256.17	256.17	1,146,202	-1.64(-0.64%)
Jan 09, 2017	258.00	258.99	257.43	257.81	1,067,086	-0.04(-0.02%)
Jan 06, 2017	255.48	258.57	255.48	257.85	1,246,437	+1.87(+0.73%)
Jan 05, 2017	254.37	258.02	254.10	255.98	1,279,448	+1.99(+0.78%)
Jan 04, 2017	254.10	254.90	253.34	253.99	1,077,649	+0.68(+0.27%)
Jan 03, 2017	251.20	254.11	250.76	253.31	1,667,668	+3.37(+1.35%)
Dec 30, 2016		249.94	249.94	249.94	0	-0.65(-0.26%)
Dec 29, 2016	250.19	251.91	249.45	250.59	900,899	+1.01(+0.40%)
Dec 28, 2016	250.44	251.00	248.52	249.58	1,007,606	-1.28(-0.51%)
Dec 27, 2016	250.78	251.75	250.20	250.86	788,808	+1.27(+0.51%)
Dec 23, 2016		249.59	249.59	249.59	0	-3.21(-1.27%)
Dec 22, 2016	252.01	253.50	251.10	252.80	822,408	+0.28(+0.11%)
Dec 21, 2016	254.50	254.50	252.28	252.52	817,521	-1.21(-0.48%)
Dec 20, 2016	252.18	253.78	252.10	253.73	900,193	+1.55(+0.61%)
Dec 19, 2016	249.54	252.46	249.54	252.18	1,045,578	+2.10(+0.84%)
Dec 16, 2016	251.28	252.79	249.03	250.08	2,138,087	-0.57(-0.23%)
Dec 15, 2016	252.34	253.31	250.41	250.65	1,855,125	-1.65(-0.65%)
Dec 14, 2016	252.31	254.83	252.08	252.30	1,844,322	+0.61(+0.24%)
Dec 13, 2016	254.67	255.50	250.25	251.69	2,501,167	-1.42(-0.56%)
Dec 12, 2016	251.78	253.70	245.50	253.11	7,079,390	-6.42(-2.47%)
Dec 09, 2016	258.60	260.22	258.06	259.53	1,546,118	+0.28(+0.11%)
Dec 08, 2016	266.38	266.38	258.61	259.25	2,767,123	-7.13(-2.68%)
Dec 07, 2016	266.07	267.00	264.35	266.38	1,269,385	+0.38(+0.14%)
Dec 06, 2016	265.83	266.80	264.01	266.00	1,141,421	-0.93(-0.35%)
Dec 05, 2016	268.95	269.90	266.31	266.93	1,268,831	-0.69(-0.26%)
Dec 02, 2016	266.58	268.15	266.01	267.62	1,090,977	+1.22(+0.46%)
Dec 01, 2016	265.29	266.53	264.31	266.40	874,888	+1.15(+0.43%)
Nov 30, 2016	267.55	267.95	265.25	265.25	1,467,894	-1.33(-0.50%)
Nov 29, 2016	264.50	267.77	263.71	266.58	1,209,462	+0.65(+0.24%)
Nov 28, 2016	265.73	266.23	264.86	265.93	1,338,109	+0.01(+0.00%)
Nov 25, 2016	265.34	266.49	264.65	265.92	653,602	+1.52(+0.57%)
Nov 23, 2016		264.40	264.40	264.40	0	-0.26(-0.10%)
Nov 22, 2016	264.49	265.64	263.42	264.66	1,244,642	+1.24(+0.47%)
Nov 21, 2016	264.05	264.33	262.64	263.42	965,529	+0.33(+0.13%)
Nov 18, 2016	263.14	264.46	261.58	263.09	1,197,134	-0.19(-0.07%)
Nov 17, 2016	263.50	264.47	262.39	263.28	914,217	-0.07(-0.03%)
Nov 16, 2016	265.87	266.17	261.46	263.35	1,464,093	-2.58(-0.97%)
Nov 15, 2016	268.79	269.74	261.85	265.93	2,014,589	-1.31(-0.49%)
Nov 14, 2016	261.23	267.81	260.80	267.24	2,454,646	+8.07(+3.11%)
Nov 11, 2016	257.96	259.73	255.06	259.17	2,002,930	+1.90(+0.74%)
Nov 10, 2016	257.50	258.19	252.77	257.27	2,627,220	+3.81(+1.50%)
Nov 09, 2016	256.59	257.48	250.00	253.46	4,184,187	+14.27(+5.97%)
Nov 08, 2016	239.00	240.91	238.60	239.19	1,258,283	-0.08(-0.03%)
Nov 07, 2016	239.83	239.92	237.52	239.27	1,375,972	+2.99(+1.27%)
Nov 04, 2016	238.85	239.70	236.21	236.28	1,512,179	-2.42(-1.01%)
Nov 03, 2016	242.55	243.40	237.11	238.70	1,694,849	-6.41(-2.62%)
Nov 02, 2016	244.95	247.65	244.20	245.11	954,140	+0.13(+0.05%)
Nov 01, 2016	247.19	247.19	244.23	244.98	1,081,151	-1.40(-0.57%)
Oct 31, 2016	248.24	248.81	245.68	246.38	1,320,757	-1.62(-0.65%)
Oct 28, 2016	248.72	250.17	247.69	248.00	1,119,025	-0.53(-0.21%)
Oct 27, 2016	250.28	251.24	248.05	248.53	1,294,373	-1.56(-0.62%)
Oct 26, 2016	248.60	252.00	247.49	250.09	2,112,342	+0.83(+0.33%)
Oct 25, 2016	241.08	249.79	238.64	249.26	3,130,924	+17.10(+7.37%)
Oct 24, 2016	231.50	232.49	230.92	232.16	1,304,883	+1.64(+0.71%)
Oct 21, 2016	231.07	231.16	228.50	230.52	1,553,133	-1.31(-0.57%)
Oct 20, 2016	232.15	232.71	230.72	231.83	922,754	-0.50(-0.22%)
Oct 19, 2016	233.08	233.74	231.58	232.33	992,557	-0.46(-0.20%)
Oct 18, 2016	234.29	239.60	232.58	232.79	867,910	+0.02(+0.01%)
Oct 17, 2016	232.68	234.33	232.60	232.77	793,295	+0.20(+0.09%)
Oct 14, 2016	233.38	234.09	231.93	232.57	1,081,038	-0.42(-0.18%)
Oct 13, 2016	231.66	233.42	231.05	232.99	1,112,115	+0.89(+0.38%)
Oct 12, 2016	231.93	233.12	231.37	232.10	1,256,281	+0.25(+0.11%)
Oct 11, 2016	233.00	233.63	231.64	231.85	1,060,578	-1.44(-0.62%)
Oct 10, 2016	233.82	234.93	233.12	233.29	990,194	-0.24(-0.10%)
Oct 07, 2016	233.20	233.99	231.57	233.53	2,184,089	-1.19(-0.51%)
Oct 06, 2016	237.00	237.02	234.48	234.72	1,899,900	-1.88(-0.79%)
Oct 05, 2016	239.05	239.05	236.50	236.60	1,172,062	-0.50(-0.21%)
Oct 04, 2016	240.96	241.05	236.50	237.10	1,409,589	-3.48(-1.45%)
Oct 03, 2016	238.71	241.30	237.54	240.58	1,339,004	+0.86(+0.36%)
Sep 30, 2016	243.06	243.47	237.33	239.72	2,165,346	-2.62(-1.08%)
Sep 29, 2016	246.08	246.08	240.96	242.34	1,133,888	-3.41(-1.39%)
Sep 28, 2016	246.13	246.96	244.86	245.75	1,352,510	-0.04(-0.02%)
Sep 27, 2016	246.04	247.02	245.30	245.79	946,531	+0.26(+0.11%)
Sep 26, 2016	245.71	247.48	245.01	245.53	880,702	-0.31(-0.13%)
Sep 23, 2016	246.08	246.54	244.64	245.84	858,776	-0.78(-0.32%)
Sep 22, 2016	244.95	247.03	244.74	246.62	1,173,003	+2.80(+1.15%)
Sep 21, 2016	241.14	243.87	240.62	243.82	1,660,436	+3.34(+1.39%)
Sep 20, 2016	241.35	242.24	240.48	240.48	1,007,955	-0.40(-0.17%)
Sep 19, 2016	239.30	241.89	239.08	240.88	1,456,596	+3.43(+1.44%)
Sep 16, 2016	238.42	238.64	237.25	237.45	2,892,900	-1.64(-0.69%)
Sep 15, 2016	237.41	239.49	236.70	239.09	1,273,605	+1.68(+0.71%)
Sep 14, 2016	237.41	239.01	236.91	237.41	1,494,462	+0.00(+0.00%)
Sep 13, 2016	237.67	238.72	237.00	237.41	1,609,021	-1.39(-0.58%)
Sep 12, 2016	236.50	239.50	235.28	238.80	1,822,011	+0.86(+0.36%)
Sep 09, 2016	240.14	240.64	237.89	237.94	1,574,151	-3.69(-1.53%)
Sep 08, 2016	240.49	242.25	240.00	241.63	1,249,300	+0.26(+0.11%)
Sep 07, 2016	242.16	243.00	241.15	241.37	1,245,851	-1.63(-0.67%)
Sep 06, 2016	244.24	244.49	242.26	243.00	1,600,397	-0.32(-0.13%)
Sep 02, 2016	243.75	243.32	243.32	243.32	1,492,700	-0.29(-0.12%)
Sep 01, 2016	243.13	243.84	241.90	243.61	1,337,103	+0.64(+0.26%)
Aug 31, 2016	239.00	243.62	238.60	242.97	2,890,210	+3.52(+1.47%)
Aug 30, 2016	242.65	243.31	238.85	239.45	1,887,409	-4.85(-1.99%)
Aug 29, 2016	245.00	246.08	244.04	244.30	1,637,521	-0.14(-0.06%)
Aug 26, 2016	249.00	249.80	243.65	244.44	4,697,122	-4.09(-1.65%)
Aug 25, 2016	247.61	250.19	246.00	248.53	4,383,875	+0.41(+0.17%)
Aug 24, 2016	248.76	249.75	244.80	248.12	10,559,925	-1.63(-0.65%)
Aug 23, 2016	255.24	255.24	248.14	249.75	10,627,904	-4.45(-1.75%)
Aug 22, 2016	254.37	256.42	253.75	254.20	3,791,010	+0.08(+0.03%)
Aug 19, 2016	254.73	255.00	252.70	254.12	2,412,945	-1.30(-0.51%)
Aug 18, 2016	255.64	255.95	254.10	255.42	2,596,277	-0.22(-0.09%)
Aug 17, 2016	256.70	257.50	251.55	255.64	4,381,071	-1.13(-0.44%)
Aug 16, 2016	265.23	266.05	254.44	256.77	7,884,233	-9.73(-3.65%)
Aug 15, 2016	264.22	266.93	264.20	266.50	9,143,819	+2.35(+0.89%)
Aug 12, 2016	262.49	265.34	261.67	264.15	13,962,278	+1.61(+0.61%)
Aug 11, 2016	261.50	264.07	260.15	262.54	12,648,787	+1.24(+0.47%)
Aug 10, 2016	259.82	262.10	259.07	261.30	9,565,349	+0.64(+0.25%)
Aug 09, 2016	260.43	261.29	259.18	260.66	9,900,252	+0.47(+0.18%)
Aug 08, 2016	260.00	261.87	258.79	260.19	8,743,299	-0.10(-0.04%)
Aug 05, 2016	259.14	260.29	257.63	260.29	4,418,108	+2.54(+0.99%)
Aug 04, 2016	257.65	258.78	256.14	257.75	5,720,398	+0.90(+0.35%)
Aug 03, 2016	257.51	257.75	254.75	256.85	6,827,181	-0.15(-0.06%)
Aug 02, 2016	254.17	257.46	252.73	257.00	4,770,932	+2.16(+0.85%)
Aug 01, 2016	252.63	254.93	252.30	254.84	2,782,294	+2.11(+0.83%)
Jul 29, 2016	254.50	254.81	252.70	252.73	2,178,251	-1.82(-0.71%)
Jul 28, 2016	254.20	254.89	252.05	254.55	2,716,034	+0.39(+0.15%)
Jul 27, 2016	255.47	256.00	253.03	254.16	2,593,320	-0.60(-0.24%)
Jul 26, 2016	255.62	256.46	253.83	254.76	2,121,516	-0.86(-0.34%)
Jul 25, 2016	256.82	257.28	254.72	255.62	1,295,943	-1.69(-0.66%)
Jul 22, 2016	254.60	257.49	253.05	257.31	1,864,603	+3.17(+1.25%)
Jul 21, 2016	257.49	257.49	251.60	254.14	2,742,768	-2.53(-0.99%)
Jul 20, 2016	259.32	259.82	255.89	256.67	3,362,076	-2.29(-0.88%)
Jul 19, 2016	258.54	263.37	252.10	258.96	4,979,989	+2.67(+1.04%)
Jul 18, 2016	257.78	258.29	255.30	256.29	2,345,697	-0.69(-0.27%)
Jul 15, 2016	257.11	257.62	256.10	256.98	3,460,736	+0.98(+0.38%)
Jul 14, 2016	257.19	257.94	254.70	256.00	3,324,242	+0.10(+0.04%)
Jul 13, 2016	255.10	256.44	254.92	255.90	4,781,670	+1.20(+0.47%)
Jul 12, 2016	255.64	256.38	254.03	254.70	4,167,928	+0.31(+0.12%)
Jul 11, 2016	252.38	256.34	251.92	254.39	6,337,102	+2.49(+0.99%)
Jul 08, 2016	250.78	252.29	248.50	251.90	1,082,839	+2.13(+0.85%)
Jul 07, 2016	250.23	251.22	248.61	249.77	961,248	-0.31(-0.12%)
Jul 06, 2016	250.95	251.32	247.88	250.08	1,387,397	+0.57(+0.23%)
Jul 05, 2016	248.80	250.38	248.42	249.51	1,327,570	+0.16(+0.06%)
Jul 01, 2016	248.17	249.35	249.35	249.35	1,427,800	+1.18(+0.48%)
Jun 30, 2016	244.78	248.72	244.67	248.17	2,045,577	+4.09(+1.68%)
Jun 29, 2016	242.00	244.69	241.66	244.08	1,190,008	+3.17(+1.32%)
Jun 28, 2016	240.11	240.96	237.65	240.91	1,994,741	+1.62(+0.68%)
Jun 27, 2016	238.78	239.97	236.08	239.29	1,868,254	-0.41(-0.17%)
Jun 24, 2016	234.85	242.87	234.75	239.70	3,471,214	-0.30(-0.13%)
Jun 23, 2016	239.79	240.00	238.18	240.00	755,752	+1.83(+0.77%)
Jun 22, 2016	238.95	239.27	238.04	238.17	1,001,844	-0.38(-0.16%)
Jun 21, 2016	239.49	239.85	238.31	238.55	928,324	-0.09(-0.04%)
Jun 20, 2016	239.20	239.80	237.86	238.64	1,067,027	+1.08(+0.45%)
Jun 17, 2016	240.22	240.22	236.66	237.56	1,455,742	-2.31(-0.96%)
Jun 16, 2016	239.05	240.45	238.09	239.87	1,212,409	+0.42(+0.18%)
Jun 15, 2016	240.11	240.59	239.23	239.45	854,145	-0.25(-0.10%)
Jun 14, 2016	237.78	240.12	237.25	239.70	1,220,204	+1.75(+0.74%)
Jun 13, 2016	240.01	240.70	237.91	237.95	1,076,282	-2.63(-1.09%)
Jun 10, 2016	240.01	241.70	239.74	240.58	760,190	-0.09(-0.04%)
Jun 09, 2016	240.05	240.87	240.00	240.67	894,113	+0.29(+0.12%)
Jun 08, 2016	239.26	240.75	239.23	240.38	918,974	+0.88(+0.37%)
Jun 07, 2016	240.20	241.36	239.41	239.50	993,418	+0.10(+0.04%)
Jun 06, 2016	238.52	240.37	238.52	239.40	1,154,169	+0.48(+0.20%)
Jun 03, 2016	237.58	239.65	236.23	238.92	1,516,652	+1.09(+0.46%)
Jun 02, 2016	238.13	238.25	236.79	237.83	921,485	-0.25(-0.11%)
Jun 01, 2016	236.23	238.58	235.36	238.08	972,746	+1.85(+0.78%)
May 31, 2016	239.74	240.60	236.15	236.23	2,545,987	-3.86(-1.61%)
May 27, 2016	240.00	240.09	240.09	240.09	794,100	-1.45(-0.60%)
May 26, 2016	240.59	242.00	240.11	241.54	647,708	+0.70(+0.29%)
May 25, 2016	241.30	241.56	240.50	240.84	737,333	-0.13(-0.05%)
May 24, 2016	240.40	241.75	240.30	240.97	741,454	+1.45(+0.61%)
May 23, 2016	240.43	240.52	239.04	239.52	849,560	-0.55(-0.23%)
May 20, 2016	239.49	240.30	238.39	240.07	1,009,493	+1.18(+0.49%)
May 19, 2016	239.68	241.07	237.79	238.89	1,360,461	-2.69(-1.11%)
May 18, 2016	240.89	243.19	240.13	241.58	739,859	+0.05(+0.02%)
May 17, 2016	243.00	243.53	240.27	241.53	1,016,101	-1.44(-0.59%)
May 16, 2016	241.21	243.99	240.91	242.97	921,153	+0.85(+0.35%)
May 13, 2016	242.38	244.50	241.70	242.12	1,198,746	-2.82(-1.15%)
May 12, 2016	242.03	245.37	241.50	244.94	969,214	+3.11(+1.29%)
May 11, 2016	243.97	244.49	241.62	241.83	1,006,675	-2.53(-1.04%)
May 10, 2016	241.31	244.55	240.32	244.36	1,141,641	+4.04(+1.68%)
May 09, 2016	240.26	242.00	239.52	240.32	1,498,218	+0.06(+0.02%)
May 06, 2016	238.00	240.50	237.79	240.26	1,140,760	+2.12(+0.89%)
May 05, 2016	236.10	238.16	235.44	238.14	1,198,859	+2.13(+0.90%)
May 04, 2016	233.85	236.34	233.09	236.01	1,382,750	+1.31(+0.56%)
May 03, 2016	232.34	234.83	231.37	234.70	1,166,349	+1.46(+0.63%)
May 02, 2016	232.74	233.80	232.43	233.24	1,008,200	+0.86(+0.37%)
Apr 29, 2016	232.10	232.97	230.82	232.38	952,725	-0.34(-0.15%)
Apr 28, 2016	232.20	234.48	231.90	232.72	1,034,881	-0.93(-0.40%)
Apr 27, 2016	230.09	234.59	229.96	233.65	1,405,637	+1.49(+0.64%)
Apr 26, 2016	227.85	232.22	227.85	232.16	1,917,707	+5.86(+2.59%)
Apr 25, 2016	226.04	226.99	225.34	226.30	985,985	-0.53(-0.23%)
Apr 22, 2016	226.60	227.87	225.60	226.83	1,038,051	+0.76(+0.34%)
Apr 21, 2016	226.31	227.31	225.65	226.07	997,260	-0.51(-0.23%)
Apr 20, 2016	227.00	228.12	226.06	226.58	887,319	+0.07(+0.03%)
Apr 19, 2016	227.16	227.89	226.29	226.51	721,259	-0.63(-0.28%)
Apr 18, 2016	225.81	227.63	225.30	227.14	824,487	+1.33(+0.59%)
Apr 15, 2016	225.87	225.92	224.62	225.81	1,134,573	+0.37(+0.16%)
Apr 14, 2016	226.79	226.79	225.19	225.44	774,293	-0.94(-0.42%)
Apr 13, 2016	227.00	227.16	224.93	226.38	809,135	+0.40(+0.18%)
Apr 12, 2016	224.75	226.87	224.18	225.98	682,413	+1.33(+0.59%)
Apr 11, 2016	226.05	226.71	224.11	224.65	1,140,089	-1.65(-0.73%)
Apr 08, 2016	227.59	228.00	225.80	226.30	582,628	-0.18(-0.08%)
Apr 07, 2016	226.00	227.41	225.64	226.48	1,063,205	-0.15(-0.07%)
Apr 06, 2016	225.31	226.85	225.31	226.63	1,276,110	+1.01(+0.45%)
Apr 05, 2016	224.03	227.03	222.82	225.62	1,437,329	+1.49(+0.66%)
Apr 04, 2016	223.22	224.90	223.08	224.13	1,007,673	+1.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us