Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.500 8.850 8.450 8.750 59,484 +0.30(+3.55%)
Jun 29, 2017 8.450 8.683 8.340 8.450 40,970 +0.00(+0.00%)
Jun 28, 2017 8.300 8.650 8.100 8.450 64,056 +0.25(+3.05%)
Jun 27, 2017 8.300 8.500 8.150 8.200 47,437 -0.05(-0.61%)
Jun 26, 2017 8.200 8.700 8.100 8.250 82,771 +0.35(+4.43%)
Jun 23, 2017 8.350 8.650 7.750 7.900 1,070,356 -0.40(-4.82%)
Jun 22, 2017 8.250 8.800 8.000 8.300 109,670 +0.10(+1.22%)
Jun 21, 2017 7.450 8.350 7.450 8.200 65,128 +0.75(+10.07%)
Jun 20, 2017 7.350 7.500 7.200 7.450 53,462 +0.10(+1.36%)
Jun 19, 2017 7.100 7.450 7.100 7.350 47,315 +0.25(+3.52%)
Jun 16, 2017 6.850 7.150 6.850 7.100 70,976 +0.00(+0.00%)
Jun 15, 2017 7.100 7.150 7.000 7.100 50,260 +0.00(+0.00%)
Jun 14, 2017 7.200 7.400 7.050 7.100 81,559 -0.05(-0.70%)
Jun 13, 2017 7.100 7.200 7.100 7.150 63,354 +0.15(+2.14%)
Jun 12, 2017 7.000 7.200 7.000 7.000 91,302 +0.00(+0.00%)
Jun 09, 2017 7.050 7.200 7.000 7.000 61,505 -0.05(-0.71%)
Jun 08, 2017 7.050 7.225 7.000 7.050 44,433 +0.00(+0.00%)
Jun 07, 2017 6.900 7.150 6.900 7.050 66,166 +0.20(+2.92%)
Jun 06, 2017 7.050 7.050 6.750 6.850 44,442 -0.35(-4.86%)
Jun 05, 2017 7.850 7.850 7.100 7.200 47,326 -0.75(-9.43%)
Jun 02, 2017 8.150 9.100 7.900 7.950 182,797 +0.00(+0.00%)
Jun 01, 2017 6.550 8.300 6.500 7.950 122,095 +1.55(+24.22%)
May 31, 2017 6.450 6.695 6.000 6.400 52,598 +0.05(+0.79%)
May 30, 2017 6.750 6.935 6.000 6.350 59,123 +0.15(+2.42%)
May 26, 2017 5.700 6.400 5.700 6.200 70,308 +0.70(+12.73%)
May 25, 2017 6.050 6.100 5.500 5.500 48,558 -0.60(-9.84%)
May 24, 2017 6.050 6.300 6.050 6.100 38,827 +0.05(+0.83%)
May 23, 2017 6.200 6.286 6.050 6.050 15,804 +0.00(+0.00%)
May 22, 2017 6.950 6.980 6.000 6.050 38,598 -0.80(-11.68%)
May 19, 2017 6.300 7.450 6.300 6.850 67,048 +0.55(+8.73%)
May 18, 2017 7.225 7.225 6.250 6.300 42,576 -0.70(-10.00%)
May 17, 2017 7.500 7.700 7.000 7.000 40,623 -0.65(-8.50%)
May 16, 2017 8.400 8.500 7.500 7.650 98,154 -0.95(-11.05%)
May 15, 2017 6.150 10.00 6.009 8.600 426,854 +3.30(+62.26%)
May 12, 2017 9.700 9.700 5.050 5.300 93,014 -4.45(-45.64%)
May 11, 2017 10.00 10.00 9.600 9.750 25,909 -0.25(-2.50%)
May 10, 2017 10.05 10.15 10.00 10.00 16,398 -0.05(-0.50%)
May 09, 2017 10.20 10.20 10.00 10.05 10,298 -0.20(-1.95%)
May 08, 2017 10.75 10.75 10.20 10.25 4,811 +0.05(+0.49%)
May 05, 2017 10.40 10.65 10.20 10.20 8,570 -0.20(-1.92%)
May 04, 2017 10.40 10.50 10.40 10.40 4,112 +0.00(+0.00%)
May 03, 2017 10.70 10.70 10.20 10.40 17,753 -0.30(-2.80%)
May 02, 2017 10.70 11.45 10.70 10.70 11,440 -0.30(-2.73%)
May 01, 2017 10.75 11.00 10.55 11.00 11,046 +0.20(+1.85%)
Apr 28, 2017 10.65 10.95 10.60 10.80 14,358 +0.10(+0.93%)
Apr 27, 2017 10.90 11.00 10.60 10.70 7,986 -0.10(-0.93%)
Apr 26, 2017 10.52 11.30 10.52 10.80 20,531 +0.00(+0.00%)
Apr 25, 2017 11.00 11.00 10.75 10.80 13,177 -0.05(-0.46%)
Apr 24, 2017 10.85 11.35 10.60 10.85 6,949 +0.10(+0.93%)
Apr 21, 2017 10.70 11.35 10.20 10.75 14,817 +0.05(+0.47%)
Apr 20, 2017 10.81 11.05 10.60 10.70 24,414 +0.00(+0.00%)
Apr 19, 2017 10.95 11.50 10.70 10.70 19,334 -0.35(-3.17%)
Apr 18, 2017 11.05 12.05 10.86 11.05 17,333 -0.10(-0.90%)
Apr 17, 2017 11.10 11.25 11.05 11.15 6,290 -0.15(-1.33%)
Apr 13, 2017 11.18 11.60 11.18 11.30 57,029 -0.25(-2.16%)
Apr 12, 2017 11.65 11.75 11.30 11.55 8,389 -0.25(-2.12%)
Apr 11, 2017 11.65 12.10 11.65 11.80 7,920 +0.25(+2.16%)
Apr 10, 2017 11.90 12.50 11.50 11.55 25,244 +0.45(+4.05%)
Apr 07, 2017 11.20 11.50 11.07 11.10 9,101 +0.00(+0.00%)
Apr 06, 2017 11.30 11.55 11.00 11.10 15,363 +0.10(+0.91%)
Apr 05, 2017 10.97 11.45 10.90 11.00 27,041 -0.15(-1.35%)
Apr 04, 2017 11.00 11.35 10.85 11.15 8,803 -0.20(-1.76%)
Apr 03, 2017 11.80 11.80 11.15 11.35 32,105 -0.45(-3.81%)
Mar 31, 2017 12.25 12.30 11.34 11.80 37,525 -0.30(-2.48%)
Mar 30, 2017 12.30 12.70 11.89 12.10 34,356 +0.25(+2.11%)
Mar 29, 2017 11.35 12.00 11.35 11.85 22,657 +0.45(+3.95%)
Mar 28, 2017 11.40 11.95 11.35 11.40 26,529 +0.00(+0.00%)
Mar 27, 2017 11.05 11.95 11.05 11.40 17,532 +0.05(+0.44%)
Mar 24, 2017 11.35 11.65 11.25 11.35 19,046 +0.20(+1.79%)
Mar 23, 2017 11.15 11.40 11.10 11.15 8,524 +0.10(+0.90%)
Mar 22, 2017 11.25 11.35 10.70 11.05 28,913 +0.05(+0.45%)
Mar 21, 2017 11.85 11.85 10.85 11.00 18,606 -0.40(-3.51%)
Mar 20, 2017 11.10 11.45 10.95 11.40 22,155 +0.20(+1.79%)
Mar 17, 2017 10.75 11.20 10.75 11.20 36,188 +0.20(+1.82%)
Mar 16, 2017 11.25 11.25 10.86 11.00 11,109 -0.15(-1.35%)
Mar 15, 2017 11.50 11.50 11.00 11.15 7,054 +0.55(+5.19%)
Mar 14, 2017 11.70 11.70 10.05 10.60 17,107 -0.70(-6.19%)
Mar 13, 2017 11.25 11.45 11.20 11.30 11,009 +0.20(+1.80%)
Mar 10, 2017 11.65 11.70 11.10 11.10 16,146 -0.40(-3.48%)
Mar 09, 2017 11.85 11.85 11.50 11.50 8,303 -0.05(-0.43%)
Mar 08, 2017 11.60 11.85 11.40 11.55 13,008 +0.05(+0.43%)
Mar 07, 2017 11.65 11.96 11.50 11.50 7,791 -0.55(-4.56%)
Mar 06, 2017 12.33 12.33 11.90 12.05 8,906 -0.35(-2.82%)
Mar 03, 2017 13.10 13.15 12.30 12.40 8,630 -0.85(-6.42%)
Mar 02, 2017 13.20 13.80 13.20 13.25 30,380 -0.15(-1.12%)
Mar 01, 2017 12.95 13.40 12.91 13.40 20,779 +0.60(+4.69%)
Feb 28, 2017 12.75 13.10 12.65 12.80 33,082 +0.15(+1.19%)
Feb 27, 2017 12.10 12.70 11.50 12.65 27,614 +1.15(+10.00%)
Feb 24, 2017 12.25 12.30 11.40 11.50 17,228 -0.20(-1.71%)
Feb 23, 2017 11.70 11.85 11.40 11.70 13,443 -0.20(-1.68%)
Feb 22, 2017 12.20 12.20 11.70 11.90 5,597 -0.15(-1.24%)
Feb 21, 2017 12.45 12.45 11.90 12.05 7,174 -0.25(-2.03%)
Feb 17, 2017 12.30 12.30 12.30 0 +0.15(+1.23%)
Feb 16, 2017 12.26 12.50 12.05 12.15 8,088 -0.03(-0.21%)
Feb 15, 2017 11.90 12.40 11.80 12.18 11,571 +0.12(+1.04%)
Feb 14, 2017 11.70 12.05 11.70 12.05 13,915 +0.20(+1.69%)
Feb 13, 2017 11.90 12.05 11.65 11.85 4,793 +0.05(+0.42%)
Feb 10, 2017 11.80 12.00 11.55 11.80 10,371 +0.00(+0.00%)
Feb 09, 2017 11.75 12.00 11.55 11.80 23,673 +0.10(+0.85%)
Feb 08, 2017 11.70 11.90 11.65 11.70 6,350 -0.05(-0.43%)
Feb 07, 2017 11.75 11.90 11.65 11.75 6,319 -0.15(-1.26%)
Feb 06, 2017 12.00 12.20 11.90 11.90 8,394 -0.30(-2.46%)
Feb 03, 2017 11.80 12.20 11.65 12.20 8,454 +0.50(+4.27%)
Feb 02, 2017 11.60 12.05 11.60 11.70 9,275 -0.60(-4.88%)
Feb 01, 2017 12.30 12.50 12.20 12.30 6,605 -0.10(-0.81%)
Jan 31, 2017 12.40 12.50 12.15 12.40 13,497 -0.10(-0.80%)
Jan 30, 2017 12.60 12.72 12.40 12.50 8,775 -0.35(-2.72%)
Jan 27, 2017 12.95 12.95 12.70 12.85 7,186 +0.05(+0.39%)
Jan 26, 2017 12.55 12.85 12.55 12.80 5,618 -0.05(-0.39%)
Jan 25, 2017 12.65 12.90 12.50 12.85 3,879 +0.20(+1.58%)
Jan 24, 2017 12.80 12.95 12.60 12.65 10,275 -0.10(-0.78%)
Jan 23, 2017 12.95 13.00 12.50 12.75 7,851 +0.20(+1.59%)
Jan 20, 2017 12.60 12.70 12.50 12.55 9,039 -0.10(-0.79%)
Jan 19, 2017 12.75 12.80 12.60 12.65 11,396 -0.15(-1.17%)
Jan 18, 2017 13.05 13.25 12.50 12.80 9,697 -0.15(-1.16%)
Jan 17, 2017 13.20 13.25 12.90 12.95 8,693 -0.15(-1.15%)
Jan 13, 2017 13.10 13.10 13.10 0 -0.15(-1.13%)
Jan 12, 2017 13.10 13.40 13.00 13.25 7,961 +0.10(+0.76%)
Jan 11, 2017 13.10 13.25 13.05 13.15 6,277 -0.05(-0.38%)
Jan 10, 2017 13.10 13.25 12.95 13.20 8,485 -0.10(-0.75%)
Jan 09, 2017 13.10 13.50 13.05 13.30 6,690 +0.20(+1.53%)
Jan 06, 2017 13.15 13.20 13.00 13.10 3,563 +0.05(+0.38%)
Jan 05, 2017 13.30 13.30 12.92 13.05 11,797 -0.05(-0.38%)
Jan 04, 2017 13.30 13.30 12.90 13.10 16,017 -0.10(-0.76%)
Jan 03, 2017 13.60 13.60 13.15 13.20 10,445 +0.10(+0.76%)
Dec 30, 2016 13.10 13.10 13.10 0 -0.30(-2.24%)
Dec 29, 2016 13.30 13.45 13.05 13.40 12,726 +0.05(+0.37%)
Dec 28, 2016 13.30 13.65 13.20 13.35 21,431 +0.00(+0.00%)
Dec 27, 2016 13.45 13.72 12.85 13.35 30,316 -0.15(-1.11%)
Dec 23, 2016 13.50 13.50 13.50 0 +0.20(+1.50%)
Dec 22, 2016 13.10 13.40 12.85 13.30 21,110 +0.00(+0.00%)
Dec 21, 2016 13.15 13.40 13.00 13.30 18,470 -0.05(-0.37%)
Dec 20, 2016 12.95 13.50 12.95 13.35 25,182 +0.30(+2.30%)
Dec 19, 2016 13.25 13.50 12.30 13.05 52,599 -0.45(-3.33%)
Dec 16, 2016 13.50 13.60 13.05 13.50 55,684 +0.15(+1.12%)
Dec 15, 2016 13.40 13.80 13.00 13.35 32,060 +0.10(+0.75%)
Dec 14, 2016 13.45 13.57 13.12 13.25 14,980 -0.30(-2.21%)
Dec 13, 2016 13.85 13.85 13.00 13.55 14,640 +0.35(+2.65%)
Dec 12, 2016 13.40 13.40 12.95 13.20 8,536 -0.20(-1.49%)
Dec 09, 2016 13.85 13.90 13.35 13.40 24,223 +0.05(+0.37%)
Dec 08, 2016 13.35 13.60 12.73 13.35 23,798 +0.10(+0.75%)
Dec 07, 2016 13.05 13.80 13.05 13.25 16,537 +0.10(+0.76%)
Dec 06, 2016 13.00 13.40 12.60 13.15 29,179 +0.10(+0.77%)
Dec 05, 2016 13.85 13.85 12.80 13.05 18,139 +0.40(+3.16%)
Dec 02, 2016 12.80 13.90 12.60 12.65 14,151 -0.15(-1.17%)
Dec 01, 2016 12.85 14.00 12.80 12.80 21,850 -0.60(-4.48%)
Nov 30, 2016 13.85 14.15 12.80 13.40 49,346 -0.25(-1.83%)
Nov 29, 2016 14.45 15.00 13.35 13.65 44,548 -0.55(-3.87%)
Nov 28, 2016 14.00 14.40 14.00 14.20 19,415 +0.10(+0.71%)
Nov 25, 2016 14.00 14.20 13.55 14.10 10,026 +0.35(+2.55%)
Nov 23, 2016 13.75 13.75 13.75 0 -0.65(-4.51%)
Nov 22, 2016 14.10 14.85 13.20 14.40 28,272 +0.25(+1.77%)
Nov 21, 2016 12.65 14.45 12.65 14.15 69,642 +0.65(+4.81%)
Nov 18, 2016 13.45 13.90 13.30 13.50 19,679 +0.20(+1.50%)
Nov 17, 2016 13.95 13.95 13.10 13.30 11,713 -0.55(-3.97%)
Nov 16, 2016 14.20 14.20 13.70 13.85 13,733 -0.35(-2.46%)
Nov 15, 2016 15.00 15.00 13.70 14.20 24,330 -0.80(-5.33%)
Nov 14, 2016 14.80 15.45 13.65 15.00 47,241 +0.30(+2.04%)
Nov 11, 2016 14.05 14.70 12.80 14.70 40,389 +0.85(+6.14%)
Nov 10, 2016 13.00 13.85 12.25 13.85 23,749 +0.85(+6.54%)
Nov 09, 2016 11.20 13.00 11.20 13.00 16,504 +1.80(+16.07%)
Nov 08, 2016 11.60 11.60 11.00 11.20 21,963 -0.55(-4.68%)
Nov 07, 2016 11.65 12.30 11.60 11.75 11,407 +0.30(+2.62%)
Nov 04, 2016 11.40 11.85 11.40 11.45 14,144 -0.05(-0.43%)
Nov 03, 2016 11.55 11.70 11.40 11.50 18,868 +0.10(+0.88%)
Nov 02, 2016 11.60 12.00 11.40 11.40 16,131 -0.20(-1.72%)
Nov 01, 2016 12.05 12.20 11.50 11.60 17,128 -0.45(-3.73%)
Oct 31, 2016 12.40 12.50 12.00 12.05 15,063 -0.35(-2.82%)
Oct 28, 2016 12.45 12.45 12.00 12.40 7,562 +0.20(+1.64%)
Oct 27, 2016 12.45 12.45 12.08 12.20 8,072 -0.05(-0.41%)
Oct 26, 2016 13.05 13.30 12.20 12.25 33,254 -0.80(-6.13%)
Oct 25, 2016 13.25 13.50 13.05 13.05 10,181 -0.15(-1.14%)
Oct 24, 2016 13.60 13.60 13.05 13.20 31,076 -0.25(-1.86%)
Oct 21, 2016 13.35 13.80 13.25 13.45 8,829 +0.00(+0.00%)
Oct 20, 2016 13.95 13.95 13.40 13.45 9,847 +0.10(+0.75%)
Oct 19, 2016 13.50 13.75 13.10 13.35 4,444 -0.25(-1.84%)
Oct 18, 2016 13.85 14.25 13.50 13.60 3,853 -0.05(-0.37%)
Oct 17, 2016 13.90 14.30 13.45 13.65 4,975 -0.21(-1.52%)
Oct 14, 2016 14.36 14.38 13.71 13.86 7,897 -0.52(-3.62%)
Oct 13, 2016 14.35 14.73 14.35 14.38 9,945 -0.01(-0.07%)
Oct 12, 2016 14.78 14.78 14.35 14.39 2,943 -0.08(-0.55%)
Oct 11, 2016 14.36 14.81 14.36 14.47 10,927 -0.19(-1.30%)
Oct 10, 2016 14.61 14.71 14.38 14.66 14,829 +0.22(+1.52%)
Oct 07, 2016 14.52 14.70 14.42 14.44 13,072 -0.30(-2.04%)
Oct 06, 2016 14.64 14.80 14.34 14.74 13,227 +0.05(+0.34%)
Oct 05, 2016 14.41 14.69 14.25 14.69 48,511 +0.42(+2.94%)
Oct 04, 2016 14.64 14.66 13.99 14.27 39,599 -0.31(-2.13%)
Oct 03, 2016 14.33 14.84 14.15 14.58 10,023 +0.08(+0.55%)
Sep 30, 2016 14.32 14.68 13.91 14.50 35,742 +0.30(+2.11%)
Sep 29, 2016 14.20 14.79 14.19 14.20 6,145 +0.11(+0.78%)
Sep 28, 2016 14.35 14.35 14.01 14.09 11,715 -0.23(-1.61%)
Sep 27, 2016 14.29 14.49 14.29 14.32 4,978 -0.06(-0.42%)
Sep 26, 2016 14.59 14.70 14.33 14.38 8,915 -0.30(-2.04%)
Sep 23, 2016 14.77 15.05 14.68 14.68 24,458 -0.19(-1.28%)
Sep 22, 2016 14.58 14.93 14.20 14.87 99,652 +0.54(+3.77%)
Sep 21, 2016 14.29 14.50 14.15 14.33 14,541 +0.05(+0.35%)
Sep 20, 2016 14.35 14.49 14.16 14.28 7,694 +0.06(+0.42%)
Sep 19, 2016 14.43 14.75 14.12 14.22 13,374 -0.17(-1.18%)
Sep 16, 2016 14.50 14.74 14.17 14.39 46,247 -0.11(-0.76%)
Sep 15, 2016 14.28 14.50 14.07 14.50 13,172 +0.31(+2.18%)
Sep 14, 2016 14.55 14.55 14.03 14.19 8,852 -0.39(-2.67%)
Sep 13, 2016 14.29 14.66 14.16 14.58 15,099 +0.08(+0.55%)
Sep 12, 2016 13.85 14.50 13.85 14.50 9,112 +0.56(+4.02%)
Sep 09, 2016 14.25 14.25 13.93 13.94 15,729 -0.49(-3.40%)
Sep 08, 2016 14.18 14.50 13.95 14.43 23,426 +0.38(+2.70%)
Sep 07, 2016 14.10 14.70 14.01 14.05 22,124 +0.09(+0.64%)
Sep 06, 2016 13.91 14.31 13.91 13.96 10,032 +0.02(+0.14%)
Sep 02, 2016 14.58 13.94 13.94 13.94 13,900 -0.55(-3.80%)
Sep 01, 2016 13.67 14.50 13.50 14.49 22,648 +0.52(+3.72%)
Aug 31, 2016 13.93 14.55 13.60 13.97 22,773 -0.01(-0.07%)
Aug 30, 2016 14.28 14.30 13.71 13.98 19,638 -0.11(-0.78%)
Aug 29, 2016 14.15 14.78 14.00 14.09 30,592 +0.02(+0.14%)
Aug 26, 2016 14.18 14.59 14.01 14.07 37,547 -0.29(-2.02%)
Aug 25, 2016 14.19 14.46 14.19 14.36 9,063 +0.29(+2.06%)
Aug 24, 2016 14.13 14.46 14.01 14.07 17,411 -0.09(-0.64%)
Aug 23, 2016 14.39 14.42 14.00 14.16 19,217 +0.02(+0.14%)
Aug 22, 2016 14.21 14.44 14.01 14.14 17,288 +0.07(+0.50%)
Aug 19, 2016 14.48 14.84 14.01 14.07 37,309 -0.21(-1.47%)
Aug 18, 2016 13.69 14.57 13.69 14.28 18,866 +0.49(+3.55%)
Aug 17, 2016 13.80 13.90 13.61 13.79 20,484 +0.05(+0.36%)
Aug 16, 2016 14.05 14.39 13.65 13.74 13,010 -0.31(-2.21%)
Aug 15, 2016 13.52 14.06 13.35 14.05 10,679 +0.63(+4.69%)
Aug 12, 2016 13.28 13.87 13.28 13.42 18,593 -0.07(-0.52%)
Aug 11, 2016 13.52 13.88 12.98 13.49 19,260 +0.11(+0.82%)
Aug 10, 2016 14.13 14.20 13.27 13.38 28,349 -0.81(-5.71%)
Aug 09, 2016 14.59 14.59 14.00 14.19 38,438 -0.02(-0.14%)
Aug 08, 2016 14.77 14.86 14.00 14.21 16,066 -0.67(-4.50%)
Aug 05, 2016 15.14 15.51 14.44 14.88 92,017 -0.07(-0.47%)
Aug 04, 2016 14.86 15.68 14.84 14.95 159,250 +0.07(+0.47%)
Aug 03, 2016 14.91 14.91 14.70 14.88 7,181 +0.08(+0.54%)
Aug 02, 2016 14.90 14.92 14.63 14.80 12,193 -0.02(-0.13%)
Aug 01, 2016 14.82 14.98 14.62 14.82 13,515 -0.07(-0.47%)
Jul 29, 2016 14.89 14.92 14.61 14.89 22,618 +0.09(+0.61%)
Jul 28, 2016 14.81 14.99 14.46 14.80 13,789 -0.12(-0.80%)
Jul 27, 2016 14.55 14.92 14.47 14.92 12,140 +0.45(+3.11%)
Jul 26, 2016 13.89 14.48 13.89 14.47 15,130 +0.40(+2.84%)
Jul 25, 2016 14.02 14.45 13.85 14.07 17,531 +0.05(+0.36%)
Jul 22, 2016 14.40 14.80 13.86 14.02 10,375 -0.18(-1.27%)
Jul 21, 2016 14.08 14.30 13.89 14.20 25,252 +0.30(+2.16%)
Jul 20, 2016 13.20 13.94 13.20 13.90 21,957 +0.88(+6.76%)
Jul 19, 2016 14.70 14.71 12.77 13.02 57,796 -1.68(-11.43%)
Jul 18, 2016 15.00 15.13 14.60 14.70 34,288 -0.22(-1.47%)
Jul 15, 2016 14.30 14.98 13.72 14.92 17,717 +0.74(+5.22%)
Jul 14, 2016 14.49 14.62 14.06 14.18 46,828 -0.23(-1.60%)
Jul 13, 2016 15.09 15.09 14.03 14.41 33,545 -0.48(-3.22%)
Jul 12, 2016 14.55 15.13 13.91 14.89 38,767 +0.40(+2.76%)
Jul 11, 2016 13.72 14.50 13.37 14.49 42,557 +0.78(+5.69%)
Jul 08, 2016 14.10 14.12 13.40 13.71 44,979 -0.26(-1.86%)
Jul 07, 2016 13.58 14.29 13.39 13.97 37,481 +1.39(+11.05%)
Jul 05, 2016 11.93 12.79 11.90 12.58 25,017 +0.45(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear