Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

1.820 USD -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Dec 29, 2016 2.490 2.550 2.340 2.340 28,670 -0.12(-4.88%)
Dec 28, 2016 2.330 2.640 2.300 2.460 121,750 +0.09(+3.80%)
Dec 27, 2016 2.361 2.490 2.200 2.370 74,932 -0.06(-2.47%)
Dec 23, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 22, 2016 2.470 2.515 2.290 2.480 59,325 +0.01(+0.40%)
Dec 21, 2016 2.600 2.600 2.450 2.470 31,053 -0.03(-1.20%)
Dec 20, 2016 2.450 2.640 2.450 2.500 13,392 +0.04(+1.63%)
Dec 19, 2016 2.610 2.665 2.456 2.460 6,712 -0.27(-9.89%)
Dec 16, 2016 2.710 2.800 2.510 2.730 23,352 -0.05(-1.80%)
Dec 15, 2016 2.790 2.900 2.648 2.780 48,327 +0.01(+0.36%)
Dec 14, 2016 2.985 2.985 2.710 2.770 41,457 +0.00(+0.00%)
Dec 13, 2016 2.810 2.980 2.630 2.770 42,692 +0.00(+0.00%)
Dec 12, 2016 2.720 2.980 2.720 2.770 8,610 +0.06(+2.21%)
Dec 09, 2016 2.560 2.800 2.540 2.710 51,100 +0.02(+0.74%)
Dec 08, 2016 2.750 2.775 2.554 2.690 2,647 +0.04(+1.51%)
Dec 07, 2016 2.710 2.950 2.650 2.650 17,454 -0.03(-1.12%)
Dec 06, 2016 2.770 2.770 2.650 2.680 1,692 -0.06(-2.19%)
Dec 05, 2016 2.750 2.970 2.730 2.740 1,163 +0.01(+0.37%)
Dec 02, 2016 2.890 2.890 2.610 2.730 28,175 -0.16(-5.54%)
Dec 01, 2016 2.850 2.890 2.620 2.890 2,936 +0.13(+4.71%)
Nov 30, 2016 2.890 3.000 2.750 2.760 19,246 -0.08(-2.82%)
Nov 29, 2016 2.850 2.860 2.830 2.840 6,107 -0.02(-0.70%)
Nov 28, 2016 2.960 3.010 2.860 2.860 2,969 -0.13(-4.35%)
Nov 25, 2016 2.990 2.990 2.990 2.990 121 +0.04(+1.36%)
Nov 23, 2016 2.950 2.950 2.950 0 -0.07(-2.32%)
Nov 22, 2016 2.860 3.100 2.840 3.020 76,418 +0.07(+2.37%)
Nov 21, 2016 3.001 3.150 2.840 2.950 73,294 -0.10(-3.28%)
Nov 18, 2016 2.970 3.090 2.960 3.050 1,552 +0.07(+2.35%)
Nov 17, 2016 2.790 3.040 2.790 2.980 63,050 +0.24(+8.76%)
Nov 16, 2016 2.610 2.770 2.540 2.740 78,952 +0.16(+6.20%)
Nov 15, 2016 2.890 3.040 2.430 2.580 50,022 -0.31(-10.73%)
Nov 14, 2016 2.950 2.950 2.820 2.890 6,926 +0.09(+3.21%)
Nov 11, 2016 2.830 2.910 2.721 2.800 4,130 -0.05(-1.75%)
Nov 10, 2016 2.720 3.050 2.590 2.850 46,102 +0.13(+4.78%)
Nov 09, 2016 2.967 2.967 2.490 2.720 68,266 +0.10(+3.82%)
Nov 08, 2016 2.610 2.681 2.610 2.620 12,890 -0.03(-1.13%)
Nov 07, 2016 2.830 2.840 2.650 2.650 15,880 -0.18(-6.36%)
Nov 04, 2016 2.790 3.025 2.790 2.830 8,670 +0.08(+2.91%)
Nov 03, 2016 2.900 3.180 2.750 2.750 16,727 -0.45(-14.06%)
Nov 02, 2016 2.960 3.250 2.600 3.200 23,905 -0.01(-0.31%)
Nov 01, 2016 3.200 3.300 3.020 3.210 50,286 +0.21(+6.96%)
Oct 31, 2016 3.270 3.490 2.760 3.001 70,890 -0.28(-8.50%)
Oct 28, 2016 3.290 3.290 3.280 3.280 554 +0.11(+3.47%)
Oct 27, 2016 3.290 3.300 3.170 3.170 12,651 -0.04(-1.25%)
Oct 26, 2016 3.078 3.250 3.045 3.210 9,569 -0.08(-2.43%)
Oct 25, 2016 3.294 3.294 3.258 3.290 2,091 -0.01(-0.30%)
Oct 24, 2016 3.160 3.320 3.100 3.300 66,606 +0.07(+2.17%)
Oct 21, 2016 3.165 3.400 3.071 3.230 47,213 +0.00(+0.16%)
Oct 20, 2016 3.300 3.350 3.090 3.225 76,863 -0.03(-1.07%)
Oct 19, 2016 3.300 3.300 3.100 3.260 46,820 +0.02(+0.56%)
Oct 18, 2016 3.270 3.290 3.198 3.242 5,058 +0.06(+1.79%)
Oct 17, 2016 3.157 3.210 3.157 3.185 3,516 -0.00(-0.16%)
Oct 14, 2016 3.190 3.300 3.160 3.190 12,782 +0.00(+0.00%)
Oct 13, 2016 3.230 3.250 3.175 3.190 16,299 +0.00(+0.00%)
Oct 12, 2016 3.260 3.260 3.160 3.190 9,025 -0.01(-0.31%)
Oct 11, 2016 3.180 3.250 3.080 3.200 7,852 +0.04(+1.27%)
Oct 10, 2016 3.280 3.280 2.960 3.160 58,276 -0.12(-3.66%)
Oct 07, 2016 3.140 3.770 3.140 3.280 128,947 +0.14(+4.46%)
Oct 06, 2016 2.730 3.213 2.684 3.140 72,362 +0.31(+10.96%)
Oct 05, 2016 2.590 2.850 2.590 2.830 7,593 +0.27(+10.54%)
Oct 04, 2016 2.500 2.780 2.490 2.560 20,172 +0.01(+0.39%)
Oct 03, 2016 2.400 2.700 2.400 2.550 7,372 +0.28(+12.33%)
Sep 30, 2016 2.280 2.300 2.270 2.270 1,742 +0.02(+0.89%)
Sep 29, 2016 2.218 2.300 2.218 2.250 22,243 -0.03(-1.32%)
Sep 28, 2016 2.305 2.325 2.260 2.280 11,514 +0.01(+0.44%)
Sep 27, 2016 2.270 2.380 2.235 2.270 22,156 +0.01(+0.35%)
Sep 26, 2016 2.430 2.480 2.190 2.262 20,847 -0.24(-9.52%)
Sep 23, 2016 2.550 2.550 2.386 2.500 3,128 -0.06(-2.34%)
Sep 22, 2016 2.470 2.700 2.450 2.560 13,074 +0.08(+3.23%)
Sep 21, 2016 2.580 2.580 2.480 2.480 6,936 -0.07(-2.75%)
Sep 20, 2016 2.660 2.660 2.500 2.550 16,636 -0.05(-1.92%)
Sep 19, 2016 2.612 2.690 2.600 2.600 8,904 -0.05(-1.89%)
Sep 16, 2016 2.720 2.729 2.650 2.650 17,069 -0.14(-5.02%)
Sep 15, 2016 2.650 2.820 2.650 2.790 2,020 +0.01(+0.36%)
Sep 14, 2016 2.850 2.850 2.685 2.780 15,200 -0.03(-1.07%)
Sep 13, 2016 2.650 3.010 2.610 2.810 46,571 +0.14(+5.24%)
Sep 12, 2016 2.850 2.880 2.610 2.670 9,434 -0.13(-4.64%)
Sep 09, 2016 3.070 3.070 2.800 2.800 29,489 -0.32(-10.26%)
Sep 08, 2016 2.820 3.210 2.650 3.120 77,223 +0.45(+16.85%)
Sep 07, 2016 2.730 2.840 2.670 2.670 11,186 -0.06(-2.20%)
Sep 06, 2016 2.660 2.730 2.636 2.730 45,543 +0.11(+4.20%)
Sep 02, 2016 2.650 2.620 2.620 2.620 17,100 +0.02(+0.77%)
Sep 01, 2016 2.620 2.620 2.600 2.600 2,020 -0.08(-2.99%)
Aug 31, 2016 2.666 2.720 2.661 2.680 2,434 +0.00(+0.00%)
Aug 30, 2016 2.680 2.689 2.650 2.680 2,036 +0.01(+0.37%)
Aug 29, 2016 2.900 2.900 2.670 2.670 4,645 -0.03(-1.11%)
Aug 26, 2016 2.644 2.750 2.644 2.700 2,016 +0.02(+0.75%)
Aug 25, 2016 2.740 2.781 2.580 2.680 5,879 -0.12(-4.29%)
Aug 24, 2016 2.660 2.810 2.660 2.800 8,649 +0.09(+3.32%)
Aug 23, 2016 2.700 2.820 2.650 2.710 13,504 +0.01(+0.37%)
Aug 22, 2016 2.770 2.770 2.620 2.700 26,266 -0.10(-3.57%)
Aug 19, 2016 2.760 2.820 2.760 2.800 317 -0.01(-0.36%)
Aug 18, 2016 2.730 2.870 2.730 2.810 12,293 +0.10(+3.69%)
Aug 17, 2016 2.810 2.880 2.610 2.710 5,639 -0.09(-3.21%)
Aug 16, 2016 2.810 2.810 2.770 2.800 1,438 -0.03(-1.06%)
Aug 15, 2016 2.830 2.830 2.770 2.830 19,834 +0.00(+0.00%)
Aug 12, 2016 2.690 2.840 2.540 2.830 37,820 -0.01(-0.35%)
Aug 11, 2016 2.850 2.951 2.260 2.840 74,008 -0.06(-2.07%)
Aug 10, 2016 2.840 2.977 2.820 2.900 7,177 -0.10(-3.33%)
Aug 09, 2016 3.028 3.030 2.970 3.000 10,418 -0.02(-0.66%)
Aug 08, 2016 3.026 3.099 3.020 3.020 6,245 +0.01(+0.33%)
Aug 05, 2016 3.030 3.080 3.000 3.010 10,811 +0.01(+0.33%)
Aug 04, 2016 3.093 3.150 3.000 3.000 7,181 -0.12(-3.85%)
Aug 03, 2016 3.350 3.420 3.080 3.120 21,852 -0.31(-9.04%)
Aug 02, 2016 3.790 3.790 3.430 3.430 12,359 -0.27(-7.30%)
Aug 01, 2016 3.710 3.840 3.580 3.700 4,918 -0.09(-2.37%)
Jul 29, 2016 3.870 3.870 3.660 3.790 13,888 +0.10(+2.71%)
Jul 28, 2016 3.640 3.700 3.550 3.690 8,260 +0.18(+5.13%)
Jul 27, 2016 3.580 3.690 3.510 3.510 21,214 -0.00(-0.00%)
Jul 26, 2016 3.440 3.533 3.380 3.510 4,631 +0.14(+4.16%)
Jul 25, 2016 3.590 3.590 3.350 3.370 41,843 -0.03(-0.88%)
Jul 22, 2016 3.500 3.950 2.960 3.400 185,061 -1.16(-25.44%)
Jul 21, 2016 4.840 4.840 4.560 4.560 3,400 -0.25(-5.20%)
Jul 20, 2016 4.600 4.810 4.600 4.810 3,016 +0.00(+0.00%)
Jul 19, 2016 4.645 4.810 4.640 4.810 1,808 +0.16(+3.44%)
Jul 18, 2016 4.600 4.650 4.600 4.650 2,321 +0.00(+0.00%)
Jul 15, 2016 4.573 4.650 4.573 4.650 1,318 +0.01(+0.21%)
Jul 14, 2016 4.650 4.650 4.480 4.640 6,485 +0.01(+0.22%)
Jul 13, 2016 4.590 4.630 4.590 4.630 600 +0.16(+3.58%)
Jul 12, 2016 4.344 4.650 4.344 4.470 12,798 -0.13(-2.74%)
Jul 11, 2016 4.630 4.650 4.550 4.596 4,400 +0.01(+0.13%)
Jul 08, 2016 4.500 4.640 4.600 4.590 7,366 -0.01(-0.22%)
Jul 07, 2016 4.540 4.600 4.410 4.600 11,251 +0.20(+4.55%)
Jul 05, 2016 4.524 4.524 4.390 4.400 780 -0.23(-4.97%)
Jul 01, 2016 4.610 4.630 4.630 4.630 600 +0.19(+4.28%)
Jun 30, 2016 4.645 4.680 4.410 4.440 8,547 -0.27(-5.73%)
Jun 29, 2016 4.770 4.770 4.500 4.710 17,804 +0.28(+6.32%)
Jun 28, 2016 4.410 4.500 4.260 4.430 17,692 +0.00(+0.00%)
Jun 27, 2016 4.550 4.550 4.330 4.430 1,798 -0.18(-3.90%)
Jun 24, 2016 4.640 4.780 4.440 4.610 2,758 -0.18(-3.76%)
Jun 23, 2016 5.100 5.100 4.750 4.790 22,914 -0.30(-5.89%)
Jun 22, 2016 4.740 5.100 4.740 5.090 9,263 +0.29(+6.04%)
Jun 21, 2016 5.000 5.000 4.560 4.800 18,008 -0.22(-4.38%)
Jun 20, 2016 4.800 5.431 4.750 5.020 45,329 +0.30(+6.36%)
Jun 17, 2016 4.610 4.850 4.420 4.720 1,639 +0.04(+0.85%)
Jun 16, 2016 4.720 4.790 4.560 4.680 2,304 -0.16(-3.31%)
Jun 15, 2016 4.410 4.840 4.410 4.840 6,119 +0.39(+8.76%)
Jun 14, 2016 4.450 4.450 4.450 4.450 102 -0.02(-0.45%)
Jun 13, 2016 4.510 4.780 4.340 4.470 4,788 -0.31(-6.49%)
Jun 10, 2016 4.430 4.790 4.066 4.780 23,111 +0.03(+0.63%)
Jun 09, 2016 4.570 4.820 4.400 4.750 10,331 +0.00(+0.00%)
Jun 08, 2016 4.250 4.950 4.224 4.750 58,098 +0.57(+13.64%)
Jun 07, 2016 4.190 4.350 4.000 4.180 9,028 -0.06(-1.42%)
Jun 06, 2016 3.660 4.280 3.660 4.240 19,052 +0.54(+14.59%)
Jun 03, 2016 3.700 3.710 3.630 3.700 3,617 +0.11(+3.06%)
Jun 02, 2016 3.650 3.676 3.530 3.590 12,198 -0.12(-3.23%)
Jun 01, 2016 3.670 3.710 3.670 3.710 5,290 +0.04(+1.09%)
May 31, 2016 3.849 3.870 3.550 3.670 168,991 -0.14(-3.67%)
May 27, 2016 3.670 3.810 3.810 3.810 10,000 +0.17(+4.67%)
May 26, 2016 3.760 3.840 3.640 3.640 19,442 -0.08(-2.15%)
May 25, 2016 3.710 3.830 3.700 3.720 12,352 +0.07(+1.92%)
May 24, 2016 3.710 3.860 3.650 3.650 15,653 -0.08(-2.14%)
May 23, 2016 3.730 3.800 3.692 3.730 5,069 +0.04(+1.08%)
May 20, 2016 3.970 3.990 3.690 3.690 36,154 -0.07(-1.86%)
May 19, 2016 3.770 3.920 3.750 3.760 8,494 -0.01(-0.27%)
May 18, 2016 3.760 3.840 3.750 3.770 11,716 +0.00(+0.00%)
May 17, 2016 3.870 4.070 3.760 3.770 54,063 -0.24(-5.99%)
May 16, 2016 4.060 4.280 3.830 4.010 21,007 -0.05(-1.23%)
May 13, 2016 4.010 4.160 3.850 4.060 20,571 +0.06(+1.50%)
May 12, 2016 4.100 4.140 3.760 4.000 32,130 -0.23(-5.44%)
May 11, 2016 4.100 4.430 4.070 4.230 86,337 -0.10(-2.31%)
May 10, 2016 4.466 4.610 4.290 4.330 7,663 -0.09(-2.04%)
May 09, 2016 4.190 4.537 4.190 4.420 5,990 +0.25(+6.00%)
May 06, 2016 4.150 4.600 3.550 4.170 22,304 -0.04(-0.95%)
May 05, 2016 4.601 4.601 4.135 4.210 4,696 -0.56(-11.74%)
May 04, 2016 4.950 5.000 4.662 4.770 14,641 -0.28(-5.54%)
May 03, 2016 5.000 5.140 4.954 5.050 22,093 +0.04(+0.80%)
May 02, 2016 4.909 5.010 4.909 5.010 26,389 +0.15(+3.09%)
Apr 29, 2016 5.070 5.070 4.750 4.860 491 -0.22(-4.33%)
Apr 28, 2016 5.145 5.150 5.070 5.080 1,225 +0.00(+0.00%)
Apr 27, 2016 5.095 5.095 4.962 5.080 5,216 +0.07(+1.30%)
Apr 26, 2016 5.000 5.030 4.950 5.015 7,468 +0.03(+0.70%)
Apr 25, 2016 4.950 4.980 4.550 4.980 16,261 -0.01(-0.20%)
Apr 22, 2016 4.990 5.020 4.990 4.990 1,013 +0.06(+1.22%)
Apr 21, 2016 5.000 5.048 4.900 4.930 5,361 -0.06(-1.20%)
Apr 20, 2016 4.920 5.055 4.920 4.990 2,519 +0.04(+0.81%)
Apr 19, 2016 4.940 5.000 4.850 4.950 10,289 +0.15(+3.12%)
Apr 18, 2016 4.900 4.990 4.798 4.800 15,842 -0.10(-2.04%)
Apr 15, 2016 4.930 4.960 4.893 4.900 18,726 -0.04(-0.81%)
Apr 14, 2016 4.930 4.950 4.861 4.940 3,340 +0.19(+4.00%)
Apr 13, 2016 4.410 4.770 4.410 4.750 5,581 +0.03(+0.64%)
Apr 12, 2016 4.750 4.750 4.660 4.720 2,092 +0.02(+0.43%)
Apr 11, 2016 4.820 4.830 4.609 4.700 20,363 -0.14(-2.89%)
Apr 08, 2016 4.650 4.840 4.650 4.840 3,888 +0.41(+9.25%)
Apr 07, 2016 4.500 4.500 4.400 4.430 4,186 -0.26(-5.54%)
Apr 06, 2016 4.449 4.690 4.310 4.690 14,680 +0.15(+3.27%)
Apr 05, 2016 4.290 4.700 4.290 4.542 19,607 +0.28(+6.61%)
Apr 04, 2016 4.520 4.850 4.180 4.260 8,915 -0.34(-7.39%)
Apr 01, 2016 4.650 4.700 4.600 4.600 1,835 -0.01(-0.22%)
Mar 31, 2016 5.000 5.000 4.600 4.610 5,975 +0.01(+0.22%)
Mar 30, 2016 4.660 4.810 4.600 4.600 6,380 -0.09(-1.92%)
Mar 29, 2016 4.600 4.940 4.600 4.690 7,307 +0.03(+0.64%)
Mar 28, 2016 4.420 5.150 4.290 4.660 27,366 +0.45(+10.69%)
Mar 24, 2016 4.790 4.210 4.210 4.210 9,000 -0.79(-15.80%)
Mar 23, 2016 4.940 5.150 4.925 5.000 8,300 -0.15(-2.91%)
Mar 22, 2016 5.180 5.180 4.980 5.150 2,112 -0.03(-0.58%)
Mar 21, 2016 5.160 5.180 4.860 5.180 9,415 +0.10(+1.97%)
Mar 18, 2016 5.270 5.270 5.030 5.080 20,346 +0.03(+0.59%)
Mar 17, 2016 5.200 5.300 5.050 5.050 45,335 -0.20(-3.81%)
Mar 16, 2016 5.210 5.400 5.200 5.250 4,840 +0.07(+1.35%)
Mar 15, 2016 5.180 5.370 5.130 5.180 26,820 -0.10(-1.89%)
Mar 14, 2016 5.480 5.480 5.000 5.280 27,336 +0.19(+3.73%)
Mar 11, 2016 5.170 5.216 4.710 5.090 10,120 -0.15(-2.86%)
Mar 10, 2016 4.600 5.260 4.600 5.240 28,876 +0.70(+15.29%)
Mar 09, 2016 4.730 4.744 4.160 4.545 8,694 +0.14(+3.30%)
Mar 08, 2016 4.820 4.820 4.260 4.400 7,329 -0.35(-7.37%)
Mar 07, 2016 4.140 4.860 4.060 4.750 20,963 -0.15(-3.06%)
Mar 04, 2016 4.510 4.990 4.510 4.900 3,892 +0.04(+0.82%)
Mar 03, 2016 4.990 5.015 4.360 4.860 14,560 -0.12(-2.37%)
Mar 02, 2016 4.170 5.000 4.170 4.978 11,662 +0.92(+22.61%)
Mar 01, 2016 4.058 4.188 4.000 4.060 7,707 +0.08(+2.01%)
Feb 29, 2016 3.910 4.200 3.890 3.980 7,691 +0.08(+2.18%)
Feb 26, 2016 3.990 3.990 3.730 3.895 5,249 +0.00(+0.13%)
Feb 25, 2016 3.800 3.910 3.800 3.890 1,653 -0.10(-2.51%)
Feb 24, 2016 3.550 4.000 3.550 3.990 14,203 +0.29(+7.83%)
Feb 23, 2016 3.600 3.860 3.380 3.700 14,257 -0.22(-5.61%)
Feb 22, 2016 3.640 3.850 3.640 3.920 23,501 +0.59(+17.72%)
Feb 19, 2016 3.000 3.330 2.860 3.330 16,206 +0.47(+16.43%)
Feb 18, 2016 2.900 3.160 2.630 2.860 36,434 -0.02(-0.69%)
Feb 17, 2016 2.752 2.900 2.630 2.880 19,941 +0.01(+0.35%)
Feb 16, 2016 2.890 2.940 2.760 2.870 9,730 +0.01(+0.35%)
Feb 12, 2016 2.900 2.860 2.860 2.860 12,600 +0.05(+1.78%)
Feb 11, 2016 2.860 2.860 2.500 2.810 3,996 -0.14(-4.75%)
Feb 10, 2016 2.910 2.950 2.900 2.950 4,549 +0.02(+0.68%)
Feb 09, 2016 3.010 3.020 2.900 2.930 3,818 -0.13(-4.40%)
Feb 08, 2016 3.020 3.080 2.870 3.065 54,830 +0.02(+0.82%)
Feb 05, 2016 3.050 3.060 3.040 3.040 1,168 -0.01(-0.33%)
Feb 04, 2016 3.020 3.060 2.980 3.050 9,462 +0.03(+0.99%)
Feb 03, 2016 3.100 3.100 2.930 3.020 6,173 +0.05(+1.68%)
Feb 02, 2016 3.240 3.240 2.910 2.970 15,412 -0.22(-6.90%)
Feb 01, 2016 3.200 3.250 2.870 3.190 24,494 +0.06(+1.92%)
Jan 29, 2016 3.190 3.200 2.930 3.130 11,206 +0.10(+3.30%)
Jan 28, 2016 3.100 3.250 3.020 3.030 9,741 +0.03(+1.00%)
Jan 27, 2016 2.800 3.000 2.740 3.000 17,484 +0.28(+10.29%)
Jan 26, 2016 2.841 2.990 2.710 2.720 20,031 -0.12(-4.23%)
Jan 25, 2016 3.250 3.250 2.840 2.840 23,040 -0.39(-12.07%)
Jan 22, 2016 2.380 3.230 2.380 3.230 44,836 +0.88(+37.44%)
Jan 21, 2016 2.400 2.430 2.260 2.350 12,774 +0.00(+0.00%)
Jan 20, 2016 2.550 2.650 2.100 2.350 40,326 -0.15(-6.00%)
Jan 19, 2016 2.570 2.780 2.150 2.500 34,867 -0.08(-3.10%)
Jan 15, 2016 2.700 2.580 2.580 2.580 27,900 -0.29(-10.10%)
Jan 14, 2016 2.750 3.000 2.240 2.870 48,167 +0.12(+4.36%)
Jan 13, 2016 2.550 2.830 2.200 2.750 34,876 +0.19(+7.42%)
Jan 12, 2016 2.690 2.690 2.470 2.560 14,383 -0.01(-0.39%)
Jan 11, 2016 2.840 2.840 2.554 2.570 16,855 -0.21(-7.55%)
Jan 08, 2016 2.890 2.890 2.570 2.780 25,401 -0.27(-8.85%)
Jan 07, 2016 3.180 3.180 2.910 3.050 2,558 +0.17(+5.90%)
Jan 06, 2016 2.880 3.080 2.780 2.880 43,629 +0.25(+9.51%)
Jan 05, 2016 2.570 2.680 2.540 2.630 3,202 +0.10(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear