Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.660 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.64 17.69 17.04 17.09 867,154 -0.51(-2.90%)
Sep 29, 2014 17.23 17.94 17.02 17.60 757,163 +0.19(+1.09%)
Sep 26, 2014 16.66 17.49 16.43 17.41 998,210 +0.90(+5.45%)
Sep 25, 2014 17.07 17.22 16.37 16.51 524,592 -0.57(-3.34%)
Sep 24, 2014 16.54 17.16 16.49 17.08 596,387 +0.57(+3.45%)
Sep 23, 2014 16.60 16.87 16.37 16.51 600,068 -0.15(-0.90%)
Sep 22, 2014 16.66 16.93 16.37 16.66 619,922 -0.36(-2.12%)
Sep 19, 2014 17.49 17.50 16.68 17.02 3,469,548 -0.33(-1.90%)
Sep 18, 2014 17.34 17.48 16.96 17.35 688,397 +0.09(+0.52%)
Sep 17, 2014 17.28 17.47 16.97 17.26 962,703 +0.03(+0.17%)
Sep 16, 2014 16.69 17.25 16.34 17.23 1,029,387 +0.40(+2.38%)
Sep 15, 2014 18.15 18.28 16.66 16.83 1,744,930 -1.32(-7.27%)
Sep 12, 2014 17.80 18.48 17.80 18.15 1,407,078 +0.29(+1.62%)
Sep 11, 2014 17.39 17.87 17.09 17.86 2,078,519 +0.31(+1.77%)
Sep 10, 2014 17.11 17.79 17.00 17.55 1,190,673 +0.41(+2.39%)
Sep 09, 2014 18.19 18.22 16.88 17.14 1,910,399 -0.84(-4.67%)
Sep 08, 2014 16.75 18.10 16.59 17.98 3,514,521 +1.65(+10.10%)
Sep 05, 2014 15.35 16.38 15.30 16.33 2,698,365 +1.34(+8.94%)
Sep 04, 2014 16.06 16.06 14.76 14.99 2,320,996 -1.08(-6.72%)
Sep 03, 2014 16.65 16.82 15.73 16.07 4,192,798 -0.58(-3.48%)
Sep 02, 2014 16.64 16.71 16.25 16.65 2,360,642 +0.65(+4.06%)
Aug 29, 2014 15.77 16.00 16.00 16.00 757,300 +0.33(+2.11%)
Aug 28, 2014 15.51 16.15 15.41 15.67 1,506,159 +0.19(+1.23%)
Aug 27, 2014 15.00 15.70 14.95 15.48 2,203,906 +0.82(+5.59%)
Aug 26, 2014 14.33 14.95 14.23 14.66 2,017,956 +0.41(+2.88%)
Aug 25, 2014 13.88 14.44 13.75 14.25 1,380,890 +0.43(+3.11%)
Aug 22, 2014 13.62 14.00 13.50 13.82 813,629 +0.36(+2.67%)
Aug 21, 2014 13.93 14.05 13.14 13.46 608,125 -0.43(-3.10%)
Aug 20, 2014 14.00 14.04 13.62 13.89 429,087 -0.12(-0.86%)
Aug 19, 2014 13.45 14.17 13.45 14.01 1,284,759 +0.62(+4.63%)
Aug 18, 2014 13.37 13.43 13.09 13.39 502,026 +0.14(+1.06%)
Aug 15, 2014 13.56 13.59 12.90 13.25 577,816 -0.18(-1.34%)
Aug 14, 2014 13.24 13.50 13.15 13.43 480,764 +0.23(+1.74%)
Aug 13, 2014 12.96 13.23 12.84 13.20 287,780 +0.27(+2.09%)
Aug 12, 2014 13.26 13.54 12.83 12.93 517,642 -0.35(-2.64%)
Aug 11, 2014 13.61 13.62 13.19 13.28 414,724 -0.20(-1.48%)
Aug 08, 2014 12.34 13.65 12.29 13.48 1,084,842 +0.95(+7.58%)
Aug 07, 2014 13.06 13.22 12.42 12.53 464,664 -0.49(-3.76%)
Aug 06, 2014 12.90 13.45 12.75 13.02 818,516 +0.39(+3.09%)
Aug 05, 2014 12.49 12.79 12.44 12.63 350,381 +0.11(+0.88%)
Aug 04, 2014 12.58 12.70 12.41 12.52 393,942 -0.02(-0.16%)
Aug 01, 2014 12.45 12.92 12.28 12.54 703,284 -0.21(-1.65%)
Jul 31, 2014 13.30 13.31 12.53 12.75 592,211 -0.67(-4.99%)
Jul 30, 2014 13.14 13.54 13.00 13.42 781,227 +0.37(+2.84%)
Jul 29, 2014 12.55 13.16 12.45 13.05 590,386 +0.50(+3.98%)
Jul 28, 2014 12.79 12.93 12.42 12.55 427,606 -0.26(-2.03%)
Jul 25, 2014 12.50 12.91 12.36 12.81 524,923 +0.20(+1.59%)
Jul 24, 2014 12.50 12.73 12.35 12.61 470,496 +0.13(+1.04%)
Jul 23, 2014 12.85 12.97 12.46 12.48 597,621 -0.27(-2.12%)
Jul 22, 2014 12.68 12.95 12.65 12.75 435,314 +0.16(+1.27%)
Jul 21, 2014 12.68 12.84 12.43 12.59 418,530 -0.23(-1.79%)
Jul 18, 2014 12.33 13.00 12.33 12.82 800,020 +0.33(+2.64%)
Jul 17, 2014 12.87 13.02 12.33 12.49 1,001,847 -0.51(-3.92%)
Jul 16, 2014 13.48 13.77 12.91 13.00 809,609 -0.43(-3.20%)
Jul 15, 2014 14.22 14.44 13.20 13.43 1,173,658 -0.81(-5.69%)
Jul 14, 2014 14.20 14.36 13.84 14.24 1,310,581 +0.22(+1.57%)
Jul 11, 2014 13.75 14.10 13.42 14.02 1,394,300 +0.58(+4.32%)
Jul 10, 2014 13.27 13.74 13.15 13.44 1,260,251 -0.50(-3.59%)
Jul 09, 2014 12.90 14.18 12.66 13.94 2,274,662 +1.09(+8.48%)
Jul 08, 2014 13.00 13.28 12.47 12.85 1,736,628 -0.21(-1.61%)
Jul 07, 2014 14.09 14.38 12.76 13.06 6,984,882 +1.07(+8.92%)
Jul 03, 2014 11.87 11.99 11.99 11.99 303,100 +0.17(+1.44%)
Jul 02, 2014 12.05 12.19 11.80 11.82 539,539 -0.23(-1.91%)
Jul 01, 2014 12.16 12.23 11.94 12.05 699,843 -0.02(-0.17%)
Jun 30, 2014 12.18 12.29 11.87 12.07 1,018,804 +0.06(+0.50%)
Jun 27, 2014 11.96 12.15 11.90 12.01 1,141,735 -0.04(-0.33%)
Jun 26, 2014 12.22 12.22 11.95 12.05 361,665 +0.00(+0.00%)
Jun 25, 2014 11.68 12.25 11.66 12.05 663,647 +0.29(+2.47%)
Jun 24, 2014 12.19 12.34 11.72 11.76 653,141 -0.39(-3.21%)
Jun 23, 2014 12.49 12.58 12.04 12.15 564,402 -0.25(-2.02%)
Jun 20, 2014 12.52 12.52 12.17 12.40 676,348 -0.05(-0.40%)
Jun 19, 2014 12.50 12.63 12.11 12.45 445,375 -0.06(-0.44%)
Jun 18, 2014 12.54 12.81 12.42 12.51 617,631 +0.03(+0.20%)
Jun 17, 2014 12.21 12.66 12.04 12.48 662,155 +0.22(+1.79%)
Jun 16, 2014 12.38 12.73 12.07 12.26 1,207,503 -0.10(-0.81%)
Jun 13, 2014 12.27 12.53 12.00 12.36 935,153 +0.07(+0.57%)
Jun 12, 2014 11.99 12.56 11.49 12.29 4,531,820 +0.88(+7.71%)
Jun 11, 2014 9.860 11.48 9.751 11.41 3,005,302 +1.41(+14.10%)
Jun 10, 2014 9.820 10.08 9.510 10.00 1,037,085 +0.00(+0.00%)
Jun 06, 2014 9.980 10.04 9.530 10.00 1,522,415 +0.33(+3.41%)
Jun 05, 2014 9.550 9.940 9.340 9.670 753,258 +0.18(+1.90%)
Jun 04, 2014 9.750 9.790 9.490 9.490 518,693 -0.29(-2.97%)
Jun 03, 2014 9.890 9.970 9.630 9.780 489,452 -0.18(-1.81%)
Jun 02, 2014 9.570 9.980 9.510 9.960 683,926 +0.39(+4.08%)
May 30, 2014 9.950 10.00 9.520 9.570 681,716 -0.31(-3.14%)
May 29, 2014 10.03 10.09 9.660 9.880 517,301 -0.05(-0.50%)
May 28, 2014 9.700 10.08 9.650 9.930 1,195,199 +0.27(+2.80%)
May 27, 2014 9.460 9.800 9.400 9.660 945,473 +0.33(+3.54%)
May 23, 2014 8.800 9.330 9.330 9.330 1,026,000 +0.56(+6.39%)
May 22, 2014 8.870 9.000 8.550 8.770 633,412 +0.00(+0.00%)
May 21, 2014 9.000 9.050 8.700 8.770 422,697 -0.19(-2.12%)
May 20, 2014 9.010 9.066 8.640 8.960 728,177 -0.11(-1.27%)
May 19, 2014 8.650 9.210 8.570 9.075 689,745 +0.38(+4.43%)
May 16, 2014 8.520 8.740 8.370 8.690 427,320 +0.22(+2.60%)
May 15, 2014 8.670 8.780 8.210 8.470 516,491 +0.04(+0.47%)
May 14, 2014 8.380 8.675 8.330 8.430 399,931 +0.03(+0.36%)
May 13, 2014 8.570 8.730 8.380 8.400 350,956 -0.19(-2.21%)
May 12, 2014 8.400 8.835 8.360 8.590 605,711 +0.23(+2.75%)
May 09, 2014 8.220 8.470 7.945 8.360 577,442 -0.04(-0.48%)
May 08, 2014 8.950 9.000 8.330 8.400 514,450 -0.56(-6.25%)
May 07, 2014 9.250 9.520 8.780 8.960 506,871 -0.22(-2.40%)
May 06, 2014 9.500 9.650 9.160 9.180 390,190 -0.23(-2.44%)
May 05, 2014 9.080 9.640 9.020 9.410 374,845 +0.27(+2.95%)
May 02, 2014 9.270 9.310 9.030 9.140 376,242 -0.06(-0.65%)
May 01, 2014 8.890 9.420 8.770 9.200 638,152 +0.29(+3.25%)
Apr 30, 2014 8.800 8.920 8.540 8.910 382,937 +0.06(+0.68%)
Apr 29, 2014 8.550 8.950 8.450 8.850 453,725 +0.36(+4.24%)
Apr 28, 2014 8.450 8.720 8.120 8.490 367,285 +0.08(+0.95%)
Apr 25, 2014 8.620 8.730 8.200 8.410 355,632 -0.25(-2.89%)
Apr 24, 2014 8.820 8.840 8.370 8.660 270,340 +0.00(+0.00%)
Apr 23, 2014 8.430 8.710 8.350 8.660 483,471 +0.19(+2.24%)
Apr 22, 2014 8.070 8.636 8.070 8.470 841,254 +0.74(+9.50%)
Apr 21, 2014 7.470 7.740 7.400 7.735 350,190 +0.32(+4.25%)
Apr 17, 2014 7.390 7.420 7.420 7.420 215,200 +0.02(+0.27%)
Apr 16, 2014 7.210 7.430 7.080 7.400 248,247 +0.27(+3.79%)
Apr 15, 2014 7.180 7.260 6.710 7.130 643,274 -0.05(-0.70%)
Apr 14, 2014 7.380 7.450 6.940 7.180 540,357 -0.15(-2.05%)
Apr 11, 2014 7.400 7.550 7.130 7.330 549,227 -0.10(-1.35%)
Apr 10, 2014 7.940 7.940 7.280 7.430 665,137 -0.48(-6.07%)
Apr 09, 2014 7.850 7.980 7.801 7.910 415,591 +0.13(+1.67%)
Apr 08, 2014 7.980 8.060 7.650 7.780 487,721 -0.14(-1.77%)
Apr 07, 2014 8.030 8.150 7.820 7.920 564,616 -0.14(-1.74%)
Apr 04, 2014 8.160 8.200 7.820 8.060 1,110,233 -0.08(-0.98%)
Apr 03, 2014 8.550 8.660 8.040 8.140 478,356 -0.44(-5.13%)
Apr 02, 2014 8.680 8.730 8.380 8.580 426,416 -0.05(-0.58%)
Apr 01, 2014 8.320 8.870 8.320 8.630 422,320 +0.19(+2.25%)
Mar 31, 2014 8.080 8.480 8.030 8.440 504,094 +0.42(+5.24%)
Mar 28, 2014 8.000 8.380 7.850 8.020 582,034 -0.03(-0.37%)
Mar 27, 2014 7.970 8.490 7.900 8.050 490,035 +0.10(+1.26%)
Mar 26, 2014 8.140 8.240 7.930 7.950 662,538 -0.15(-1.85%)
Mar 25, 2014 8.330 8.839 7.870 8.100 581,876 -0.05(-0.61%)
Mar 24, 2014 8.590 8.628 8.030 8.150 526,443 -0.48(-5.56%)
Mar 21, 2014 8.890 9.070 8.414 8.630 549,381 -0.25(-2.82%)
Mar 20, 2014 9.050 9.188 8.740 8.880 358,330 -0.15(-1.66%)
Mar 19, 2014 9.050 9.167 8.750 9.030 431,256 -0.01(-0.11%)
Mar 18, 2014 8.970 9.210 8.910 9.040 362,348 +0.17(+1.92%)
Mar 17, 2014 8.910 9.249 8.800 8.870 371,101 -0.01(-0.11%)
Mar 14, 2014 8.850 9.020 8.710 8.880 477,404 -0.13(-1.44%)
Mar 13, 2014 9.540 9.570 8.860 9.010 512,986 -0.50(-5.26%)
Mar 12, 2014 9.450 9.610 8.920 9.510 426,744 +0.06(+0.63%)
Mar 11, 2014 10.20 10.20 9.430 9.450 1,414,903 -0.49(-4.93%)
Mar 10, 2014 9.340 9.940 9.340 9.940 633,595 +0.62(+6.65%)
Mar 07, 2014 9.510 9.510 9.210 9.320 490,167 -0.11(-1.17%)
Mar 06, 2014 9.640 9.900 9.250 9.430 393,737 -0.17(-1.77%)
Mar 05, 2014 9.510 9.780 9.251 9.600 452,305 +0.07(+0.73%)
Mar 04, 2014 9.250 9.697 9.250 9.530 651,937 +0.41(+4.50%)
Mar 03, 2014 9.060 9.370 8.951 9.120 309,860 -0.25(-2.67%)
Feb 28, 2014 9.580 9.920 9.140 9.370 1,755,795 +0.05(+0.54%)
Feb 27, 2014 8.660 9.340 8.660 9.320 956,302 +0.63(+7.25%)
Feb 26, 2014 8.870 8.980 8.640 8.690 413,174 -0.20(-2.25%)
Feb 25, 2014 8.920 8.980 8.580 8.890 386,415 -0.01(-0.11%)
Feb 24, 2014 8.894 9.040 8.820 8.900 450,065 +0.03(+0.34%)
Feb 21, 2014 9.010 9.090 8.850 8.870 516,212 -0.15(-1.66%)
Feb 20, 2014 8.870 9.110 8.730 9.020 572,146 +0.12(+1.35%)
Feb 19, 2014 9.190 9.360 8.890 8.900 421,318 -0.27(-2.94%)
Feb 18, 2014 8.840 9.360 8.800 9.170 881,428 +0.38(+4.32%)
Feb 14, 2014 8.920 8.790 8.790 8.790 277,100 -0.13(-1.46%)
Feb 13, 2014 9.020 9.030 8.890 8.920 588,576 +0.05(+0.56%)
Feb 12, 2014 8.830 9.000 8.720 8.870 429,358 +0.01(+0.11%)
Feb 11, 2014 8.980 9.060 8.760 8.860 471,617 -0.10(-1.12%)
Feb 10, 2014 8.460 9.500 8.335 8.960 1,514,021 +0.70(+8.47%)
Feb 07, 2014 8.400 8.470 8.071 8.260 724,757 -0.11(-1.31%)
Feb 06, 2014 7.930 8.470 7.790 8.370 778,980 +0.43(+5.42%)
Feb 05, 2014 7.720 7.960 7.530 7.940 386,203 +0.21(+2.72%)
Feb 04, 2014 7.820 7.910 7.690 7.730 370,826 -0.02(-0.26%)
Feb 03, 2014 7.850 7.850 7.430 7.750 636,660 -0.10(-1.27%)
Jan 31, 2014 7.930 7.960 7.750 7.850 394,899 -0.19(-2.36%)
Jan 30, 2014 7.870 8.280 7.840 8.040 763,223 +0.22(+2.81%)
Jan 29, 2014 7.920 8.000 7.500 7.820 1,007,416 -0.24(-2.98%)
Jan 28, 2014 8.180 8.650 7.995 8.060 806,809 -0.07(-0.86%)
Jan 27, 2014 9.110 9.230 7.930 8.130 2,360,025 -1.28(-13.60%)
Jan 24, 2014 8.950 9.490 8.180 9.410 14,989,713 +3.16(+50.56%)
Jan 23, 2014 6.340 6.410 6.210 6.250 528,600 -0.14(-2.19%)
Jan 22, 2014 6.450 6.640 6.290 6.390 660,703 -0.10(-1.54%)
Jan 21, 2014 6.660 6.750 6.400 6.490 817,978 +0.02(+0.31%)
Jan 17, 2014 5.990 6.470 6.470 6.470 773,800 +0.46(+7.65%)
Jan 16, 2014 5.930 6.068 5.890 6.010 418,798 +0.04(+0.67%)
Jan 15, 2014 5.920 6.030 5.750 5.970 378,148 +0.05(+0.84%)
Jan 14, 2014 5.880 6.041 5.760 5.920 332,838 +0.05(+0.85%)
Jan 13, 2014 6.130 6.150 5.800 5.870 448,738 -0.33(-5.32%)
Jan 10, 2014 6.240 6.290 6.060 6.200 1,102,636 +0.25(+4.20%)
Jan 09, 2014 5.790 6.030 5.790 5.950 612,719 +0.15(+2.59%)
Jan 08, 2014 5.730 5.890 5.650 5.800 823,454 +0.05(+0.87%)
Jan 07, 2014 5.810 5.940 5.720 5.750 279,234 -0.03(-0.52%)
Jan 06, 2014 5.840 5.890 5.690 5.780 353,454 -0.03(-0.52%)
Jan 03, 2014 5.760 5.850 5.690 5.810 314,495 +0.03(+0.52%)
Jan 02, 2014 5.820 5.928 5.700 5.780 224,133 -0.11(-1.87%)
Dec 31, 2013 5.940 5.890 5.890 5.890 207,500 -0.04(-0.67%)
Dec 30, 2013 5.970 6.050 5.870 5.930 213,222 -0.05(-0.84%)
Dec 27, 2013 5.940 6.070 5.820 5.980 324,371 +0.08(+1.36%)
Dec 26, 2013 5.980 6.070 5.830 5.900 214,964 -0.04(-0.67%)
Dec 24, 2013 5.920 6.015 5.840 5.940 135,301 +0.03(+0.51%)
Dec 23, 2013 5.730 6.090 5.510 5.910 606,762 +0.19(+3.32%)
Dec 20, 2013 5.500 5.950 5.470 5.720 844,167 +0.25(+4.57%)
Dec 19, 2013 5.270 5.490 5.210 5.470 431,020 +0.19(+3.60%)
Dec 18, 2013 5.050 5.320 5.050 5.280 647,811 +0.20(+3.94%)
Dec 17, 2013 4.950 5.340 4.950 5.080 549,513 +0.14(+2.83%)
Dec 16, 2013 4.890 5.050 4.890 4.940 173,045 +0.09(+1.86%)
Dec 13, 2013 4.850 4.920 4.800 4.850 240,194 +0.00(+0.00%)
Dec 12, 2013 4.950 4.950 4.820 4.850 214,868 -0.07(-1.42%)
Dec 11, 2013 5.010 5.080 4.890 4.920 205,570 -0.07(-1.40%)
Dec 10, 2013 5.030 5.140 4.945 4.990 272,572 -0.06(-1.19%)
Dec 09, 2013 5.190 5.215 5.000 5.050 144,344 -0.14(-2.70%)
Dec 06, 2013 5.320 5.320 5.150 5.190 0 -0.05(-0.95%)
Dec 05, 2013 5.320 5.410 5.160 5.240 0 -0.06(-1.13%)
Dec 04, 2013 5.460 5.510 5.270 5.300 0 -0.19(-3.46%)
Dec 03, 2013 4.960 5.500 4.950 5.490 0 +0.54(+10.91%)
Dec 02, 2013 4.830 4.995 4.830 4.950 605,803 +0.15(+3.13%)
Nov 29, 2013 4.830 4.830 4.770 4.800 0 +0.01(+0.21%)
Nov 27, 2013 4.800 4.860 4.760 4.790 0 -0.02(-0.42%)
Nov 26, 2013 4.690 4.850 4.640 4.810 0 +0.15(+3.22%)
Nov 25, 2013 4.640 4.820 4.620 4.660 292,580 +0.03(+0.65%)
Nov 22, 2013 4.480 4.680 4.460 4.630 0 +0.17(+3.81%)
Nov 21, 2013 4.300 4.480 4.291 4.460 1,285,232 +0.18(+4.21%)
Nov 20, 2013 4.210 4.310 4.210 4.280 0 +0.04(+0.94%)
Nov 19, 2013 4.290 4.340 4.210 4.240 400,980 -0.05(-1.17%)
Nov 18, 2013 4.450 4.510 4.250 4.290 0 -0.15(-3.38%)
Nov 15, 2013 4.460 4.682 4.395 4.440 0 -0.03(-0.67%)
Nov 14, 2013 4.350 4.490 4.160 4.470 373,564 -0.17(-3.66%)
Nov 12, 2013 4.770 4.840 4.440 4.640 0 -0.16(-3.33%)
Nov 11, 2013 4.900 4.960 4.770 4.800 0 -0.15(-3.03%)
Nov 08, 2013 4.890 5.040 4.870 4.950 0 +0.04(+0.81%)
Nov 07, 2013 4.930 4.990 4.800 4.910 284,673 +0.09(+1.87%)
Nov 06, 2013 5.280 5.280 4.730 4.820 676,325 -0.40(-7.66%)
Nov 05, 2013 5.180 5.340 5.150 5.220 0 +0.02(+0.38%)
Nov 04, 2013 5.130 5.270 5.080 5.200 150,453 +0.09(+1.76%)
Nov 01, 2013 5.220 5.260 5.060 5.110 0 -0.14(-2.67%)
Oct 31, 2013 5.140 5.390 5.010 5.250 0 +0.11(+2.14%)
Oct 30, 2013 5.160 5.270 5.100 5.140 158,432 +0.00(+0.00%)
Oct 29, 2013 5.180 5.229 5.100 5.140 80,209 -0.03(-0.58%)
Oct 28, 2013 5.200 5.280 5.100 5.170 0 -0.05(-0.96%)
Oct 25, 2013 5.310 5.410 5.170 5.220 0 -0.03(-0.57%)
Oct 24, 2013 5.260 5.330 5.240 5.250 109,197 +0.00(+0.00%)
Oct 23, 2013 5.270 5.330 5.240 5.250 0 -0.04(-0.76%)
Oct 22, 2013 5.400 5.620 5.190 5.290 141,218 -0.09(-1.67%)
Oct 21, 2013 5.540 5.660 5.310 5.380 171,336 -0.24(-4.27%)
Oct 18, 2013 5.700 5.700 5.440 5.620 180,210 -0.01(-0.18%)
Oct 17, 2013 5.440 5.650 5.410 5.630 273,691 +0.17(+3.11%)
Oct 16, 2013 5.360 5.487 5.270 5.460 213,566 +0.16(+3.02%)
Oct 15, 2013 5.300 5.350 5.250 5.300 173,360 +0.02(+0.38%)
Oct 14, 2013 5.100 5.280 5.080 5.280 171,750 +0.13(+2.52%)
Oct 11, 2013 5.000 5.210 4.950 5.150 0 +0.15(+3.00%)
Oct 10, 2013 4.970 5.080 4.960 5.000 135,816 +0.03(+0.60%)
Oct 09, 2013 5.400 5.400 4.920 4.970 0 -0.19(-3.68%)
Oct 08, 2013 5.530 5.550 5.100 5.160 327,423 -0.41(-7.36%)
Oct 07, 2013 5.530 5.725 5.520 5.570 0 -0.03(-0.54%)
Oct 04, 2013 5.670 5.700 5.500 5.600 0 -0.04(-0.71%)
Oct 03, 2013 5.780 5.840 5.592 5.640 0 -0.19(-3.26%)
Oct 02, 2013 5.750 5.920 5.701 5.830 136,293 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear