Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.74	36.93	36.24	36.75	45,685	+0.05(+0.14%)
Sep 27, 2013	36.09	36.83	35.81	36.70	134,916	+0.25(+0.69%)
Sep 26, 2013	36.68	36.72	35.94	36.45	24,188	-0.35(-0.95%)
Sep 25, 2013	36.82	36.93	35.67	36.80	30,269	+0.05(+0.14%)
Sep 24, 2013	37.20	37.35	36.45	36.75	28,725	-0.49(-1.32%)
Sep 23, 2013	36.52	37.48	35.98	37.24	53,065	+0.42(+1.14%)
Sep 20, 2013	36.97	36.97	35.73	36.82	170,255	+0.22(+0.60%)
Sep 19, 2013	37.10	37.50	36.12	36.60	25,145	-0.49(-1.32%)
Sep 18, 2013	36.53	37.15	36.50	37.09	61,420	+0.58(+1.59%)
Sep 17, 2013	35.68	36.54	35.10	36.51	42,532	+0.66(+1.84%)
Sep 16, 2013	37.06	36.40	35.56	35.85	58,382	-0.55(-1.51%)
Sep 13, 2013	36.50	36.97	36.17	36.40	10,201	+0.00(+0.00%)
Sep 12, 2013	37.00	37.05	36.23	36.40	29,144	-0.49(-1.33%)
Sep 11, 2013	37.04	37.20	36.55	36.89	18,200	-0.23(-0.62%)
Sep 10, 2013	37.02	37.50	36.67	37.12	41,569	+0.25(+0.68%)
Sep 09, 2013	36.25	36.94	36.23	36.87	28,445	+0.48(+1.32%)
Sep 06, 2013	36.62	36.93	36.09	36.39	22,175	-0.06(-0.16%)
Sep 05, 2013	36.74	36.95	36.15	36.45	27,179	-0.24(-0.65%)
Sep 04, 2013	35.75	36.74	35.75	36.69	36,183	+0.85(+2.37%)
Sep 03, 2013	36.13	36.51	35.27	35.84	28,557	-0.02(-0.06%)
Aug 30, 2013	36.87	36.96	35.86	35.86	37,486	-1.22(-3.29%)
Aug 29, 2013	37.59	37.59	36.66	37.08	37,876	-0.46(-1.23%)
Aug 28, 2013	37.75	38.28	37.38	37.54	20,337	-0.13(-0.35%)
Aug 27, 2013	37.58	38.16	37.56	37.67	30,137	-0.20(-0.53%)
Aug 26, 2013	38.00	38.46	37.82	37.87	16,296	-0.14(-0.37%)
Aug 23, 2013	37.23	38.11	37.14	38.01	65,184	+0.80(+2.15%)
Aug 22, 2013	37.33	37.51	36.94	37.21	32,396	+0.14(+0.38%)
Aug 21, 2013	37.70	38.21	36.95	37.07	41,738	-0.86(-2.27%)
Aug 20, 2013	38.40	38.98	37.70	37.93	52,204	-0.47(-1.22%)
Aug 19, 2013	38.54	38.67	37.99	38.40	26,136	-0.09(-0.23%)
Aug 16, 2013	38.50	39.13	38.38	38.49	32,785	+0.01(+0.03%)
Aug 15, 2013	38.21	38.66	37.62	38.48	20,808	-0.19(-0.49%)
Aug 14, 2013	38.73	38.92	38.33	38.67	33,060	-0.49(-1.25%)
Aug 13, 2013	38.95	39.40	38.24	39.16	24,149	+0.42(+1.08%)
Aug 12, 2013	38.21	39.00	38.16	38.74	14,896	+0.06(+0.16%)
Aug 09, 2013	39.03	39.65	38.33	38.68	24,172	-0.27(-0.69%)
Aug 08, 2013	38.88	39.47	38.50	38.95	21,796	+0.26(+0.67%)
Aug 07, 2013	39.05	39.32	38.23	38.69	19,767	-0.21(-0.54%)
Aug 06, 2013	39.09	39.67	38.49	38.90	48,693	-0.15(-0.38%)
Aug 05, 2013	39.09	39.28	38.50	39.05	69,005	+0.10(+0.26%)
Aug 02, 2013	38.53	39.10	38.00	38.95	55,099	+0.02(+0.05%)
Aug 01, 2013	39.08	39.63	38.71	38.93	69,983	+0.27(+0.70%)
Jul 31, 2013	38.35	39.41	37.97	38.66	26,479	+0.25(+0.65%)
Jul 30, 2013	38.67	38.70	37.68	38.41	23,332	-0.07(-0.18%)
Jul 29, 2013	38.87	39.38	38.18	38.48	16,936	-0.66(-1.69%)
Jul 26, 2013	39.36	39.82	38.78	39.14	19,109	-0.68(-1.71%)
Jul 25, 2013	39.31	40.06	39.31	39.82	34,699	+0.63(+1.61%)
Jul 24, 2013	39.56	39.56	38.55	39.19	37,921	-0.21(-0.53%)
Jul 23, 2013	39.62	39.62	39.27	39.40	52,145	+0.03(+0.08%)
Jul 22, 2013	39.22	39.62	38.89	39.37	65,645	+0.15(+0.38%)
Jul 19, 2013	39.20	39.68	38.85	39.22	70,919	+0.17(+0.44%)
Jul 18, 2013	39.12	39.40	38.68	39.05	52,319	+0.19(+0.49%)
Jul 17, 2013	38.78	39.46	38.24	38.86	28,224	+0.27(+0.70%)
Jul 16, 2013	38.80	38.81	38.16	38.59	27,875	-0.33(-0.85%)
Jul 15, 2013	38.32	39.18	38.32	38.92	41,400	+0.25(+0.65%)
Jul 12, 2013	38.90	38.96	37.99	38.67	37,607	-0.37(-0.95%)
Jul 11, 2013	39.33	39.33	38.49	39.04	44,873	-0.06(-0.15%)
Jul 10, 2013	38.80	39.21	38.77	39.10	50,537	+0.34(+0.88%)
Jul 09, 2013	36.64	39.73	36.67	38.76	109,975	+2.09(+5.70%)
Jul 08, 2013	35.85	36.67	35.61	36.67	66,038	+0.78(+2.17%)
Jul 05, 2013	35.33	35.97	34.83	35.89	95,267	+1.16(+3.34%)
Jul 03, 2013	34.49	34.85	34.40	34.73	25,557	+0.23(+0.67%)
Jul 02, 2013	34.20	34.84	34.15	34.50	27,976	+0.35(+1.02%)
Jul 01, 2013	33.59	34.54	33.22	34.15	51,817	+0.40(+1.19%)
Jun 28, 2013	33.64	33.89	33.50	33.75	303,643	+0.18(+0.54%)
Jun 27, 2013	34.30	34.62	33.51	33.57	75,584	-0.50(-1.47%)
Jun 26, 2013	35.15	35.15	33.59	34.07	54,206	-1.01(-2.88%)
Jun 25, 2013	35.30	35.52	34.30	35.08	37,969	-0.11(-0.31%)
Jun 24, 2013	34.46	35.74	34.30	35.19	66,987	+0.20(+0.57%)
Jun 21, 2013	34.10	35.33	33.52	34.99	218,882	+1.09(+3.22%)
Jun 20, 2013	34.47	34.56	33.64	33.90	63,980	-1.00(-2.87%)
Jun 19, 2013	34.90	35.48	34.67	34.90	49,568	-0.13(-0.37%)
Jun 18, 2013	34.46	35.09	34.38	35.03	29,115	+0.67(+1.95%)
Jun 17, 2013	34.39	34.68	34.04	34.36	21,468	+0.34(+1.00%)
Jun 14, 2013	34.45	34.45	33.91	34.02	27,670	-0.37(-1.08%)
Jun 13, 2013	34.15	34.41	33.96	34.39	27,802	+0.44(+1.30%)
Jun 12, 2013	34.81	35.48	33.94	33.95	44,259	-1.21(-3.44%)
Jun 11, 2013	34.94	35.28	34.81	35.16	17,811	-0.35(-0.99%)
Jun 10, 2013	35.66	35.90	35.36	35.51	40,531	+0.04(+0.11%)
Jun 07, 2013	35.31	35.80	35.06	35.47	34,966	+0.36(+1.03%)
Jun 06, 2013	34.85	35.35	34.66	35.11	51,100	+0.40(+1.15%)
Jun 05, 2013	34.99	35.14	34.66	34.71	46,278	-0.51(-1.45%)
Jun 04, 2013	35.35	35.66	34.65	35.22	38,922	-0.07(-0.20%)
Jun 03, 2013	35.10	35.45	34.95	35.29	74,180	+0.31(+0.89%)
May 31, 2013	35.85	36.23	34.92	34.98	30,003	-0.88(-2.45%)
May 30, 2013	36.00	36.25	35.50	35.86	35,004	-0.27(-0.75%)
May 29, 2013	36.43	36.47	35.53	36.13	22,584	-0.31(-0.85%)
May 28, 2013	35.78	36.46	35.43	36.44	67,083	+1.22(+3.46%)
May 24, 2013	35.07	35.42	34.81	35.22	75,374	-0.60(-1.68%)
May 23, 2013	35.63	36.50	34.87	35.82	66,832	-0.92(-2.50%)
May 22, 2013	37.60	38.08	36.22	36.74	54,226	-1.03(-2.73%)
May 21, 2013	37.71	38.09	37.10	37.77	27,923	-0.13(-0.34%)
May 20, 2013	36.87	38.10	36.75	37.90	54,623	+0.81(+2.18%)
May 17, 2013	37.25	37.44	36.79	37.09	61,367	+0.00(+0.00%)
May 16, 2013	37.00	37.54	36.79	37.09	33,724	-0.02(-0.05%)
May 15, 2013	37.80	37.88	36.83	37.11	89,264	-0.89(-2.34%)
May 13, 2013	38.00	38.10	37.70	38.00	35,977	-0.15(-0.39%)
May 10, 2013	36.99	38.54	36.99	38.15	98,619	+0.05(+0.13%)
May 09, 2013	38.16	38.33	37.77	38.10	81,466	-0.19(-0.50%)
May 08, 2013	38.57	38.57	37.91	38.29	72,995	-0.30(-0.78%)
May 07, 2013	38.22	38.70	38.15	38.59	72,102	+0.18(+0.47%)
May 06, 2013	39.18	39.18	37.89	38.41	59,652	-0.60(-1.54%)
May 03, 2013	39.00	39.32	38.80	39.01	84,359	+0.46(+1.19%)
May 02, 2013	37.50	39.07	37.50	38.55	39,504	+1.02(+2.72%)
May 01, 2013	37.60	37.99	37.28	37.53	117,680	-0.09(-0.24%)
Apr 30, 2013	37.78	38.19	37.26	37.62	91,790	-0.88(-2.29%)
Apr 29, 2013	37.61	38.91	37.61	38.50	38,686	+0.90(+2.39%)
Apr 26, 2013	38.35	38.39	37.36	37.60	31,772	-0.79(-2.06%)
Apr 25, 2013	38.08	39.12	38.02	38.39	31,768	+0.08(+0.21%)
Apr 24, 2013	38.00	38.85	38.00	38.31	38,999	+0.34(+0.90%)
Apr 23, 2013	37.35	38.03	36.99	37.97	19,400	+0.88(+2.37%)
Apr 22, 2013	37.35	37.35	36.12	37.09	57,804	-0.11(-0.30%)
Apr 19, 2013	37.50	37.61	36.85	37.20	62,381	-0.45(-1.20%)
Apr 18, 2013	37.30	38.20	37.09	37.65	37,670	+0.35(+0.94%)
Apr 17, 2013	37.25	37.60	37.06	37.30	103,215	-0.37(-0.98%)
Apr 16, 2013	37.20	37.71	36.95	37.67	65,803	+0.77(+2.09%)
Apr 15, 2013	38.90	38.90	36.54	36.90	134,357	-2.18(-5.58%)
Apr 12, 2013	39.80	39.84	38.75	39.08	50,851	-0.91(-2.28%)
Apr 11, 2013	40.15	40.49	39.76	39.99	29,596	-0.23(-0.57%)
Apr 10, 2013	39.55	40.38	39.55	40.22	38,881	+0.91(+2.31%)
Apr 09, 2013	39.25	40.31	39.22	39.31	47,309	+0.00(+0.00%)
Apr 08, 2013	38.85	39.55	38.64	39.31	37,472	+0.27(+0.69%)
Apr 05, 2013	38.74	39.33	38.50	39.04	59,073	+0.16(+0.41%)
Apr 04, 2013	38.41	38.91	37.64	38.88	56,873	+0.68(+1.78%)
Apr 03, 2013	38.92	39.05	38.17	38.20	65,440	-0.47(-1.22%)
Apr 02, 2013	39.92	39.92	38.26	38.67	78,031	-1.07(-2.69%)
Apr 01, 2013	39.95	40.30	39.46	39.74	85,010	-0.35(-0.87%)
Mar 28, 2013	41.00	41.00	39.80	40.09	84,696	-0.69(-1.69%)
Mar 27, 2013	41.15	41.57	40.72	40.78	58,353	-0.59(-1.43%)
Mar 26, 2013	41.98	42.21	40.90	41.37	27,918	-0.25(-0.60%)
Mar 25, 2013	41.70	42.20	41.23	41.62	29,981	+0.28(+0.68%)
Mar 22, 2013	42.67	42.67	41.12	41.34	61,939	-0.93(-2.20%)
Mar 21, 2013	42.83	42.90	41.82	42.27	33,020	-0.96(-2.22%)
Mar 20, 2013	43.37	43.63	42.47	43.23	19,770	+0.01(+0.02%)
Mar 19, 2013	44.02	44.27	42.96	43.22	37,679	-0.70(-1.59%)
Mar 18, 2013	43.67	44.99	43.61	43.92	49,845	-0.07(-0.16%)
Mar 15, 2013	42.78	44.74	42.78	43.99	250,511	+1.20(+2.80%)
Mar 14, 2013	41.26	42.85	41.15	42.79	55,355	+1.47(+3.56%)
Mar 13, 2013	41.60	41.80	41.10	41.32	49,974	-0.48(-1.15%)
Mar 12, 2013	39.50	41.94	39.24	41.80	181,423	+2.23(+5.64%)
Mar 11, 2013	39.27	39.84	39.05	39.57	47,818	-0.03(-0.08%)
Mar 08, 2013	40.00	40.26	39.01	39.60	49,193	-0.07(-0.18%)
Mar 07, 2013	37.59	39.72	37.59	39.67	65,120	+1.81(+4.78%)
Mar 06, 2013	37.93	38.09	37.26	37.86	79,868	-0.03(-0.08%)
Mar 05, 2013	36.90	38.09	36.55	37.89	107,101	+1.21(+3.30%)
Mar 04, 2013	37.50	37.93	36.27	36.68	112,952	-1.32(-3.47%)
Mar 01, 2013	38.27	38.37	37.41	38.00	65,054	-0.76(-1.96%)
Feb 28, 2013	39.01	39.44	38.67	38.76	92,794	-0.30(-0.77%)
Feb 27, 2013	37.97	39.24	37.92	39.06	74,692	+1.06(+2.79%)
Feb 26, 2013	38.09	39.61	37.35	38.00	201,771	-0.30(-0.78%)
Feb 25, 2013	41.51	41.51	38.25	38.30	134,773	-3.40(-8.15%)
Feb 22, 2013	42.68	42.68	41.39	41.70	59,265	-0.89(-2.09%)
Feb 21, 2013	41.96	42.93	41.64	42.59	49,572	+0.56(+1.33%)
Feb 20, 2013	43.80	43.80	41.77	42.03	123,715	-1.96(-4.46%)
Feb 19, 2013	43.77	44.14	43.33	43.99	104,588	+0.49(+1.13%)
Feb 15, 2013	43.47	43.96	43.10	43.50	139,262	+0.42(+0.97%)
Feb 14, 2013	42.28	43.35	42.25	43.08	43,447	+0.65(+1.53%)
Feb 13, 2013	42.65	42.98	42.32	42.43	47,542	-0.29(-0.68%)
Feb 12, 2013	42.78	42.99	42.29	42.72	28,019	-0.07(-0.16%)
Feb 11, 2013	43.57	43.57	42.66	42.79	49,965	-0.41(-0.95%)
Feb 08, 2013	43.07	43.54	42.80	43.20	32,794	+0.06(+0.14%)
Feb 07, 2013	43.20	43.47	42.69	43.14	60,427	-0.23(-0.53%)
Feb 06, 2013	41.80	43.42	41.80	43.37	50,593	+1.74(+4.18%)
Feb 04, 2013	42.35	42.35	40.65	41.63	88,039	-0.97(-2.28%)
Feb 01, 2013	42.91	43.11	42.14	42.60	50,540	-0.33(-0.77%)
Jan 31, 2013	43.07	43.23	42.52	42.93	46,190	-0.33(-0.76%)
Jan 30, 2013	42.24	43.66	41.79	43.26	78,315	+1.00(+2.37%)
Jan 29, 2013	41.84	42.27	41.15	42.26	55,934	+0.42(+1.00%)
Jan 28, 2013	43.44	43.44	41.67	41.84	72,620	-1.78(-4.08%)
Jan 25, 2013	44.75	44.75	42.90	43.62	72,136	-0.89(-2.00%)
Jan 24, 2013	45.76	46.05	44.06	44.51	31,726	+0.09(+0.20%)
Jan 23, 2013	45.20	45.37	44.31	44.42	56,763	-0.76(-1.68%)
Jan 22, 2013	44.84	45.18	44.34	45.18	28,872	+0.22(+0.49%)
Jan 18, 2013	44.45	44.99	44.19	44.96	115,502	+0.58(+1.31%)
Jan 17, 2013	44.26	44.74	43.95	44.38	43,962	+0.32(+0.73%)
Jan 16, 2013	44.05	44.19	43.74	44.06	40,878	+0.07(+0.16%)
Jan 15, 2013	43.77	44.31	43.73	43.99	26,984	-0.11(-0.25%)
Jan 14, 2013	44.09	44.60	43.67	44.10	41,599	-0.02(-0.05%)
Jan 11, 2013	44.34	44.47	43.69	44.12	52,816	-0.05(-0.11%)
Jan 10, 2013	43.83	45.88	43.78	44.17	48,370	+0.28(+0.64%)
Jan 09, 2013	45.48	45.48	43.76	43.89	79,185	-1.40(-3.09%)
Jan 08, 2013	45.94	45.98	44.10	45.29	106,566	+1.00(+2.26%)
Jan 07, 2013	43.95	44.56	43.95	44.29	59,385	+0.33(+0.75%)
Jan 04, 2013	43.51	44.11	43.36	43.96	110,768	+0.67(+1.55%)
Jan 03, 2013	43.43	43.81	42.93	43.29	79,435	+0.14(+0.32%)
Jan 02, 2013	42.87	43.34	42.36	43.15	112,891	+0.79(+1.86%)
Dec 31, 2012	41.10	42.40	41.10	42.36	72,219	+1.15(+2.79%)
Dec 28, 2012	41.77	41.92	41.12	41.21	56,085	-0.74(-1.76%)
Dec 27, 2012	44.07	44.07	41.40	41.95	67,070	-0.14(-0.33%)
Dec 26, 2012	42.95	43.50	41.96	42.09	42,515	-0.45(-1.06%)
Dec 24, 2012	45.49	45.49	42.47	42.54	62,542	-1.98(-4.45%)
Dec 21, 2012	43.09	44.52	42.78	44.52	369,151	+1.21(+2.79%)
Dec 20, 2012	42.92	43.51	42.91	43.31	78,769	+0.39(+0.91%)
Dec 19, 2012	42.65	43.10	42.45	42.92	83,726	+0.42(+0.99%)
Dec 18, 2012	41.17	42.88	41.17	42.50	111,958	+1.40(+3.41%)
Dec 17, 2012	40.10	41.36	40.10	41.10	110,811	+1.10(+2.75%)
Dec 14, 2012	39.79	40.33	39.79	40.00	58,038	-0.25(-0.62%)
Dec 13, 2012	40.32	40.62	39.97	40.25	54,014	-0.15(-0.37%)
Dec 12, 2012	39.81	40.84	39.80	40.40	76,191	+0.21(+0.52%)
Dec 11, 2012	39.93	40.45	39.68	40.19	69,090	+0.32(+0.80%)
Dec 10, 2012	38.82	39.94	38.82	39.87	134,592	+1.48(+3.86%)
Dec 07, 2012	38.87	38.87	38.21	38.39	154,426	+0.19(+0.50%)
Dec 06, 2012	38.94	38.94	38.10	38.20	216,376	-2.34(-5.77%)
Dec 05, 2012	41.12	41.14	40.21	40.54	220,862	-0.34(-0.83%)
Dec 04, 2012	41.00	41.05	40.51	40.88	195,771	-0.11(-0.27%)
Nov 30, 2012	41.04	41.20	40.91	40.99	212,669	+0.21(+0.51%)
Nov 29, 2012	40.08	41.23	39.14	40.78	353,522	+0.61(+1.52%)
Nov 28, 2012	40.58	40.58	39.77	40.17	116,088	-0.64(-1.57%)
Nov 27, 2012	42.67	43.07	40.79	40.81	254,747	-2.16(-5.03%)
Nov 26, 2012	43.37	43.81	42.85	42.97	48,340	-0.79(-1.81%)
Nov 23, 2012	43.69	44.05	43.50	43.76	20,986	+0.21(+0.48%)
Nov 21, 2012	44.21	44.21	43.49	43.55	46,496	-0.45(-1.02%)
Nov 20, 2012	44.18	44.67	43.82	44.00	61,378	-0.49(-1.10%)
Nov 19, 2012	44.50	45.00	44.09	44.49	100,982	+0.23(+0.52%)
Nov 16, 2012	43.11	44.51	43.11	44.26	77,686	-0.49(-1.09%)
Nov 15, 2012	44.38	45.26	42.44	44.75	70,348	+0.33(+0.74%)
Nov 14, 2012	45.54	45.75	44.32	44.42	63,082	-1.14(-2.50%)
Nov 13, 2012	46.83	46.83	45.46	45.56	56,644	-1.61(-3.41%)
Nov 12, 2012	48.33	48.33	47.17	47.17	54,688	-1.22(-2.52%)
Nov 09, 2012	47.89	49.14	47.64	48.39	25,217	+0.06(+0.12%)
Nov 08, 2012	49.00	49.50	48.33	48.33	87,236	-0.86(-1.75%)
Nov 07, 2012	49.69	49.69	48.81	49.19	86,311	-0.96(-1.91%)
Nov 06, 2012	49.70	50.52	49.70	50.15	30,478	+0.68(+1.37%)
Nov 05, 2012	48.13	49.82	48.13	49.47	69,950	+0.77(+1.58%)
Nov 02, 2012	49.71	49.71	48.60	48.70	50,507	-0.96(-1.93%)
Nov 01, 2012	49.20	49.70	48.70	49.66	86,511	+0.50(+1.02%)
Oct 31, 2012	49.00	49.40	48.94	49.16	66,838	-0.29(-0.59%)
Oct 26, 2012	49.61	49.45	49.45	49.45	43,100	-0.03(-0.06%)
Oct 25, 2012	49.55	49.70	49.19	49.48	47,407	+0.25(+0.51%)
Oct 24, 2012	49.35	49.91	48.91	49.23	84,844	+0.30(+0.61%)
Oct 23, 2012	49.95	50.05	48.14	48.93	75,186	-2.21(-4.32%)
Oct 19, 2012	51.15	52.64	51.05	51.14	254,609	-0.85(-1.63%)
Oct 18, 2012	52.24	52.42	51.79	51.99	61,576	-0.40(-0.76%)
Oct 17, 2012	52.40	52.40	51.86	52.39	67,338	+0.55(+1.06%)
Oct 16, 2012	51.88	52.21	51.64	51.84	70,135	+0.30(+0.58%)
Oct 15, 2012	51.35	51.78	51.10	51.54	81,380	+0.27(+0.53%)
Oct 12, 2012	52.14	52.14	51.13	51.27	82,906	-0.40(-0.77%)
Oct 11, 2012	51.64	52.10	51.16	51.67	117,952	+0.27(+0.53%)
Oct 10, 2012	51.65	51.72	51.07	51.40	104,312	-0.05(-0.10%)
Oct 09, 2012	50.60	51.65	50.30	51.45	152,658	+1.03(+2.04%)
Oct 08, 2012	50.54	50.84	50.32	50.42	101,445	-0.38(-0.75%)
Oct 05, 2012	50.99	51.24	50.59	50.80	143,860	+0.08(+0.16%)
Oct 04, 2012	51.00	51.13	50.50	50.72	128,760	+0.09(+0.18%)
Oct 03, 2012	50.73	50.81	50.11	50.63	167,157	-0.17(-0.33%)
Oct 02, 2012	49.60	51.17	49.60	50.80	270,432	+1.78(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us