Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.310 USD UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.970 3.980 3.940 3.970 60,681 +0.00(+0.00%)
May 23, 2011 3.990 3.990 3.940 3.970 46,043 -0.10(-2.46%)
May 20, 2011 4.020 4.070 4.000 4.070 23,232 -0.03(-0.73%)
May 19, 2011 4.040 4.130 4.040 4.100 37,715 -0.13(-3.07%)
May 18, 2011 4.160 4.240 4.160 4.230 49,496 +0.07(+1.68%)
May 17, 2011 4.100 4.190 4.100 4.160 69,826 +0.02(+0.48%)
May 16, 2011 4.140 4.140 4.100 4.140 37,343 -0.06(-1.43%)
May 13, 2011 4.230 4.230 4.150 4.200 53,670 -0.09(-2.10%)
May 12, 2011 4.170 4.320 4.170 4.290 42,849 -0.02(-0.46%)
May 11, 2011 4.280 4.400 4.280 4.310 61,779 -0.10(-2.27%)
May 10, 2011 4.360 4.430 4.360 4.410 64,288 -0.03(-0.68%)
May 09, 2011 4.430 4.440 4.390 4.440 18,586 +0.03(+0.68%)
May 06, 2011 4.320 4.480 4.320 4.410 85,304 +0.05(+1.15%)
May 05, 2011 4.380 4.420 4.360 4.360 48,738 -0.06(-1.36%)
May 04, 2011 4.380 4.420 4.370 4.420 66,321 +0.01(+0.23%)
May 03, 2011 4.410 4.440 4.380 4.410 73,161 -0.03(-0.68%)
May 02, 2011 4.410 4.440 4.410 4.440 54,423 +0.04(+0.91%)
Apr 29, 2011 4.370 4.400 4.350 4.400 109,379 +0.04(+0.92%)
Apr 28, 2011 4.330 4.360 4.280 4.360 20,037 +0.13(+3.07%)
Apr 27, 2011 4.240 4.260 4.230 4.230 50,604 -0.07(-1.63%)
Apr 26, 2011 4.490 4.490 4.250 4.300 115,261 -0.22(-4.87%)
Apr 25, 2011 4.410 4.540 4.410 4.520 34,091 +0.06(+1.35%)
Apr 21, 2011 4.440 4.460 4.390 4.460 44,111 +0.02(+0.45%)
Apr 20, 2011 4.380 4.440 4.380 4.440 52,906 +0.06(+1.37%)
Apr 19, 2011 4.320 4.390 4.320 4.380 74,275 +0.06(+1.39%)
Apr 18, 2011 4.310 4.320 4.250 4.320 96,034 -0.06(-1.37%)
Apr 15, 2011 4.320 4.400 4.320 4.380 40,133 -0.07(-1.57%)
Apr 14, 2011 4.440 4.450 4.400 4.450 73,622 -0.01(-0.22%)
Apr 13, 2011 4.410 4.480 4.410 4.460 71,244 +0.13(+3.00%)
Apr 12, 2011 4.320 4.340 4.210 4.330 73,467 -0.01(-0.23%)
Apr 11, 2011 4.300 4.390 4.300 4.340 106,563 -0.05(-1.14%)
Apr 08, 2011 4.400 4.400 4.340 4.390 73,247 +0.05(+1.15%)
Apr 07, 2011 4.230 4.360 4.200 4.340 125,240 +0.05(+1.17%)
Apr 06, 2011 4.280 4.300 4.220 4.290 171,243 -0.07(-1.61%)
Apr 05, 2011 4.390 4.400 4.330 4.360 56,004 -0.16(-3.54%)
Apr 04, 2011 4.540 4.540 4.510 4.520 167,962 -0.02(-0.44%)
Apr 01, 2011 4.530 4.550 4.470 4.540 54,950 -0.13(-2.78%)
Mar 31, 2011 4.610 4.680 4.610 4.670 51,892 +0.00(+0.00%)
Mar 30, 2011 4.650 4.670 4.590 4.670 52,071 +0.14(+3.09%)
Mar 29, 2011 4.450 4.540 4.450 4.530 96,531 -0.01(-0.22%)
Mar 28, 2011 4.400 4.690 4.400 4.540 427,915 -0.10(-2.16%)
Mar 25, 2011 4.630 4.640 4.560 4.640 83,206 -0.12(-2.52%)
Mar 24, 2011 4.760 4.770 4.650 4.760 26,030 -0.16(-3.25%)
Mar 23, 2011 4.940 4.940 4.820 4.920 29,703 -0.05(-1.01%)
Mar 22, 2011 4.870 5.060 4.870 4.970 86,096 +0.07(+1.43%)
Mar 21, 2011 4.900 4.920 4.860 4.900 57,196 +0.02(+0.41%)
Mar 18, 2011 4.710 4.880 4.710 4.880 63,128 -0.01(-0.20%)
Mar 17, 2011 4.630 4.890 4.610 4.890 63,017 +0.29(+6.30%)
Mar 16, 2011 4.520 4.680 4.440 4.600 373,199 +0.10(+2.22%)
Mar 15, 2011 4.120 4.640 4.080 4.500 152,757 -0.10(-2.17%)
Mar 14, 2011 4.570 4.610 4.450 4.600 55,701 -0.29(-5.93%)
Mar 11, 2011 4.820 4.900 4.790 4.890 72,604 -0.01(-0.20%)
Mar 10, 2011 4.880 4.970 4.860 4.900 37,515 -0.17(-3.35%)
Mar 09, 2011 5.050 5.100 5.020 5.070 81,284 +0.00(+0.00%)
Mar 08, 2011 5.000 5.090 5.000 5.070 62,498 +0.01(+0.20%)
Mar 07, 2011 5.110 5.110 5.000 5.060 38,710 -0.16(-3.07%)
Mar 04, 2011 5.210 5.220 5.170 5.220 81,859 -0.10(-1.88%)
Mar 03, 2011 5.270 5.330 5.220 5.320 79,298 +0.05(+0.95%)
Mar 02, 2011 5.290 5.330 5.240 5.270 99,878 -0.17(-3.13%)
Mar 01, 2011 5.450 5.470 5.370 5.440 43,356 +0.00(+0.00%)
Feb 28, 2011 5.400 5.460 5.380 5.440 89,612 +0.14(+2.64%)
Feb 25, 2011 5.290 5.310 5.230 5.300 89,803 +0.10(+1.92%)
Feb 24, 2011 5.160 5.250 5.160 5.200 45,458 +0.02(+0.39%)
Feb 23, 2011 5.210 5.290 5.150 5.180 111,050 -0.12(-2.26%)
Feb 22, 2011 5.330 5.330 5.240 5.300 60,698 -0.29(-5.19%)
Feb 18, 2011 5.590 5.590 5.510 5.590 38,303 -0.05(-0.89%)
Feb 17, 2011 5.620 5.660 5.580 5.640 65,822 +0.00(+0.00%)
Feb 16, 2011 5.430 5.640 5.420 5.640 36,997 +0.24(+4.44%)
Feb 15, 2011 5.400 5.400 5.390 5.400 32,028 +0.02(+0.37%)
Feb 14, 2011 5.400 5.410 5.350 5.380 67,691 +0.02(+0.37%)
Feb 11, 2011 5.320 5.370 5.300 5.360 103,396 +0.02(+0.37%)
Feb 10, 2011 5.260 5.340 5.240 5.340 90,837 +0.08(+1.52%)
Feb 09, 2011 5.270 5.320 5.240 5.260 68,847 -0.11(-2.05%)
Feb 08, 2011 5.320 5.390 5.320 5.370 67,717 +0.02(+0.37%)
Feb 07, 2011 5.310 5.380 5.310 5.350 39,951 +0.05(+0.94%)
Feb 04, 2011 5.290 5.300 5.210 5.300 49,021 -0.01(-0.19%)
Feb 03, 2011 5.260 5.310 5.240 5.310 43,562 +0.04(+0.76%)
Feb 02, 2011 5.130 5.300 5.130 5.270 68,783 +0.15(+2.93%)
Feb 01, 2011 4.950 5.140 4.950 5.120 58,806 +0.10(+1.99%)
Jan 31, 2011 5.020 5.030 4.910 5.020 55,520 +0.03(+0.60%)
Jan 28, 2011 5.040 5.080 4.900 4.990 97,876 -0.09(-1.77%)
Jan 27, 2011 5.090 5.120 5.050 5.080 34,393 -0.03(-0.59%)
Jan 26, 2011 5.040 5.140 5.040 5.110 114,218 +0.02(+0.39%)
Jan 25, 2011 5.170 5.170 5.090 5.090 214,585 +0.04(+0.79%)
Jan 24, 2011 5.070 5.090 5.040 5.050 250,050 -0.03(-0.59%)
Jan 21, 2011 5.130 5.130 5.070 5.080 42,238 -0.13(-2.50%)
Jan 20, 2011 5.230 5.270 5.180 5.210 90,821 -0.04(-0.76%)
Jan 19, 2011 5.260 5.340 5.250 5.250 146,439 +0.00(+0.00%)
Jan 18, 2011 5.340 5.340 5.250 5.250 73,261 -0.03(-0.57%)
Jan 14, 2011 5.250 5.310 5.250 5.280 249,700 -0.17(-3.12%)
Jan 13, 2011 5.460 5.460 5.400 5.450 22,755 +0.06(+1.11%)
Jan 12, 2011 5.330 5.430 5.300 5.390 29,591 +0.06(+1.13%)
Jan 11, 2011 5.310 5.390 5.300 5.330 234,548 -0.05(-0.93%)
Jan 10, 2011 5.360 5.390 5.300 5.380 119,923 -0.05(-0.92%)
Jan 07, 2011 5.420 5.450 5.350 5.430 1,021,833 -0.04(-0.73%)
Jan 06, 2011 5.460 5.470 5.380 5.470 107,046 +0.26(+4.99%)
Jan 05, 2011 5.190 5.210 5.170 5.210 37,403 -0.03(-0.57%)
Jan 04, 2011 5.150 5.250 5.150 5.240 68,327 +0.02(+0.38%)
Jan 03, 2011 5.200 5.220 5.190 5.220 124,505 +0.03(+0.58%)
Dec 31, 2010 5.070 5.190 5.070 5.190 26,078 +0.02(+0.39%)
Dec 30, 2010 5.190 5.210 5.130 5.170 36,308 -0.08(-1.52%)
Dec 29, 2010 5.110 5.280 5.110 5.250 270,587 +0.07(+1.35%)
Dec 28, 2010 5.130 5.200 5.120 5.180 266,424 +0.07(+1.37%)
Dec 27, 2010 5.020 5.130 5.020 5.110 62,567 -0.08(-1.54%)
Dec 23, 2010 5.160 5.200 5.160 5.190 60,574 -0.02(-0.38%)
Dec 22, 2010 5.080 5.220 5.080 5.210 706,182 +0.09(+1.76%)
Dec 21, 2010 5.060 5.120 5.020 5.120 195,286 +0.10(+1.99%)
Dec 20, 2010 4.950 5.070 4.950 5.020 28,297 -0.11(-2.14%)
Dec 17, 2010 5.030 5.130 5.030 5.130 38,876 +0.02(+0.39%)
Dec 16, 2010 5.070 5.120 5.050 5.110 110,867 +0.10(+2.00%)
Dec 15, 2010 4.970 5.070 4.970 5.010 16,769 -0.08(-1.57%)
Dec 14, 2010 5.090 5.210 5.080 5.090 36,264 +0.03(+0.59%)
Dec 13, 2010 5.000 5.070 4.950 5.060 21,367 +0.26(+5.42%)
Dec 10, 2010 4.840 4.840 4.750 4.800 30,204 -0.04(-0.83%)
Dec 09, 2010 4.870 4.870 4.800 4.840 54,624 +0.17(+3.64%)
Dec 08, 2010 4.680 4.710 4.650 4.670 34,086 -0.06(-1.27%)
Dec 07, 2010 4.780 4.780 4.730 4.730 55,853 -0.03(-0.63%)
Dec 06, 2010 4.750 4.790 4.730 4.760 45,015 +0.04(+0.85%)
Dec 03, 2010 4.710 4.720 4.680 4.720 48,252 +0.02(+0.43%)
Dec 02, 2010 4.660 4.760 4.640 4.700 47,964 +0.04(+0.86%)
Dec 01, 2010 4.560 4.670 4.560 4.660 394,701 +0.11(+2.42%)
Nov 30, 2010 4.580 4.600 4.500 4.550 22,773 -0.13(-2.78%)
Nov 29, 2010 4.550 4.680 4.530 4.680 122,604 +0.09(+1.96%)
Nov 26, 2010 4.500 4.590 4.500 4.590 24,970 -0.19(-3.97%)
Nov 24, 2010 4.740 4.780 4.780 4.780 88,652 -0.01(-0.21%)
Nov 23, 2010 4.780 4.800 4.740 4.790 46,122 -0.11(-2.24%)
Nov 22, 2010 4.880 4.930 4.840 4.900 44,034 +0.05(+1.03%)
Nov 19, 2010 4.790 4.850 4.790 4.850 33,808 +0.03(+0.62%)
Nov 18, 2010 4.840 4.860 4.820 4.820 51,074 +0.22(+4.78%)
Nov 17, 2010 4.490 4.610 4.490 4.600 29,006 +0.13(+2.91%)
Nov 16, 2010 4.510 4.580 4.470 4.470 22,535 -0.12(-2.61%)
Nov 15, 2010 4.600 4.630 4.590 4.590 29,185 -0.03(-0.65%)
Nov 12, 2010 4.670 4.670 4.570 4.620 43,898 +0.05(+1.09%)
Nov 11, 2010 4.490 4.580 4.490 4.570 37,228 +0.09(+2.01%)
Nov 10, 2010 4.440 4.480 4.360 4.480 60,243 +0.23(+5.41%)
Nov 09, 2010 4.310 4.340 4.250 4.250 18,697 +0.03(+0.71%)
Nov 08, 2010 4.200 4.250 4.200 4.220 68,259 -0.08(-1.86%)
Nov 05, 2010 4.230 4.300 4.230 4.300 31,398 +0.09(+2.14%)
Nov 04, 2010 4.160 4.210 4.130 4.210 40,208 +0.15(+3.69%)
Nov 03, 2010 4.050 4.110 4.050 4.060 13,351 -0.03(-0.73%)
Nov 02, 2010 4.090 4.090 4.030 4.090 91,835 +0.08(+2.00%)
Nov 01, 2010 4.040 4.040 3.960 4.010 29,962 -0.19(-4.52%)
Oct 29, 2010 4.060 4.230 3.980 4.200 62,660 +0.15(+3.70%)
Oct 28, 2010 4.030 4.110 4.020 4.050 15,562 -0.07(-1.70%)
Oct 27, 2010 4.100 4.120 4.040 4.120 33,223 -0.21(-4.85%)
Oct 25, 2010 4.290 4.330 4.290 4.330 82,030 +0.06(+1.41%)
Oct 22, 2010 4.230 4.320 4.230 4.270 24,112 +0.08(+1.91%)
Oct 21, 2010 4.210 4.270 4.180 4.190 22,018 -0.15(-3.46%)
Oct 20, 2010 4.220 4.340 4.220 4.340 35,430 +0.14(+3.33%)
Oct 19, 2010 4.220 4.220 4.150 4.200 46,000 +0.00(+0.00%)
Oct 18, 2010 4.280 4.280 4.190 4.200 82,414 -0.06(-1.41%)
Oct 15, 2010 4.160 4.260 4.160 4.260 45,850 -0.07(-1.62%)
Oct 14, 2010 4.340 4.380 4.310 4.330 103,445 +0.09(+2.12%)
Oct 13, 2010 4.200 4.240 4.200 4.240 125,463 +0.02(+0.47%)
Oct 12, 2010 4.160 4.220 4.160 4.220 265,783 -0.10(-2.31%)
Oct 11, 2010 4.280 4.350 4.260 4.320 83,395 +0.04(+0.93%)
Oct 08, 2010 4.200 4.280 4.200 4.280 217,254 +0.13(+3.13%)
Oct 07, 2010 4.150 4.170 4.120 4.150 116,583 +0.04(+0.97%)
Oct 06, 2010 4.050 4.160 4.050 4.110 28,855 +0.10(+2.49%)
Oct 05, 2010 3.960 4.010 3.950 4.010 60,415 +0.17(+4.43%)
Oct 04, 2010 3.910 3.910 3.810 3.840 25,042 -0.14(-3.52%)
Oct 01, 2010 3.970 3.980 3.930 3.980 19,895 -0.10(-2.45%)
Sep 30, 2010 4.150 4.150 4.040 4.080 39,632 -0.06(-1.45%)
Sep 29, 2010 4.110 4.160 4.080 4.140 20,891 +0.07(+1.72%)
Sep 28, 2010 4.000 4.070 4.000 4.070 67,766 +0.03(+0.74%)
Sep 27, 2010 4.150 4.180 4.040 4.040 28,366 -0.15(-3.58%)
Sep 24, 2010 4.160 4.210 4.160 4.190 19,536 +0.04(+0.96%)
Sep 23, 2010 4.200 4.200 4.150 4.150 15,277 -0.02(-0.48%)
Sep 22, 2010 4.170 4.240 4.160 4.170 14,952 +0.04(+0.97%)
Sep 21, 2010 4.120 4.150 4.080 4.130 60,032 -0.02(-0.48%)
Sep 20, 2010 4.100 4.150 4.090 4.150 25,126 +0.09(+2.22%)
Sep 17, 2010 4.060 4.100 4.050 4.060 68,465 -0.17(-4.02%)
Sep 15, 2010 4.160 4.240 4.130 4.230 45,851 +0.00(+0.00%)
Sep 14, 2010 4.100 4.230 4.100 4.230 39,502 +0.07(+1.68%)
Sep 13, 2010 4.220 4.240 4.160 4.160 78,041 -0.04(-0.95%)
Sep 10, 2010 4.140 4.220 4.140 4.200 34,121 +0.02(+0.48%)
Sep 09, 2010 4.190 4.240 4.180 4.180 6,466 +0.03(+0.72%)
Sep 08, 2010 4.170 4.170 4.120 4.150 18,876 +0.01(+0.24%)
Sep 07, 2010 4.180 4.210 4.130 4.140 9,102 +0.00(+0.00%)
Sep 03, 2010 4.160 4.160 4.080 4.140 17,611 -0.06(-1.43%)
Sep 02, 2010 4.160 4.200 4.150 4.200 8,104 +0.00(+0.00%)
Sep 01, 2010 4.110 4.210 4.070 4.200 21,719 +0.14(+3.45%)
Aug 31, 2010 4.020 4.100 4.020 4.060 6,870 -0.08(-1.93%)
Aug 30, 2010 4.140 4.210 4.140 4.140 45,737 +0.01(+0.24%)
Aug 27, 2010 4.100 4.180 4.090 4.130 22,265 +0.06(+1.47%)
Aug 26, 2010 4.030 4.070 4.020 4.070 18,651 -0.04(-0.97%)
Aug 25, 2010 4.020 4.150 4.020 4.110 48,672 -0.02(-0.48%)
Aug 24, 2010 4.180 4.180 4.120 4.130 41,758 -0.09(-2.13%)
Aug 23, 2010 4.190 4.250 4.180 4.220 11,134 +0.00(+0.00%)
Aug 20, 2010 4.220 4.296 4.180 4.220 129,153 -0.03(-0.71%)
Aug 19, 2010 4.260 4.380 4.250 4.250 132,355 -0.03(-0.70%)
Aug 18, 2010 4.370 4.370 4.270 4.280 172,815 +0.04(+0.94%)
Aug 17, 2010 4.270 4.270 4.150 4.240 120,659 +0.00(+0.00%)
Aug 16, 2010 4.240 4.260 4.220 4.240 36,367 +0.06(+1.44%)
Aug 13, 2010 4.190 4.200 4.150 4.180 8,531 +0.03(+0.72%)
Aug 12, 2010 4.090 4.230 4.090 4.150 8,014 -0.09(-2.12%)
Aug 11, 2010 4.250 4.260 4.220 4.240 21,051 -0.15(-3.42%)
Aug 10, 2010 4.320 4.390 4.300 4.390 28,740 -0.01(-0.23%)
Aug 09, 2010 4.330 4.400 4.330 4.400 11,754 +0.05(+1.15%)
Aug 06, 2010 4.240 4.370 4.240 4.350 7,480 +0.05(+1.16%)
Aug 05, 2010 4.250 4.340 4.250 4.300 13,607 +0.06(+1.42%)
Aug 04, 2010 4.280 4.330 4.200 4.240 46,415 -0.11(-2.53%)
Aug 03, 2010 4.280 4.360 4.280 4.350 9,975 +0.02(+0.46%)
Aug 02, 2010 4.300 4.330 4.280 4.330 17,466 +0.03(+0.70%)
Jul 30, 2010 4.340 4.360 4.300 4.300 18,112 +0.00(+0.00%)
Jul 29, 2010 4.330 4.330 4.290 4.300 17,421 -0.08(-1.83%)
Jul 28, 2010 4.410 4.410 4.270 4.380 14,944 +0.16(+3.79%)
Jul 27, 2010 4.300 4.300 4.210 4.220 42,173 -0.06(-1.40%)
Jul 26, 2010 4.300 4.300 4.220 4.280 101,488 +0.13(+3.13%)
Jul 23, 2010 4.150 4.260 4.150 4.150 13,017 +0.03(+0.73%)
Jul 22, 2010 4.130 4.230 4.110 4.120 20,018 -0.01(-0.24%)
Jul 21, 2010 4.190 4.200 4.110 4.130 16,551 -0.19(-4.40%)
Jul 20, 2010 4.250 4.340 4.250 4.320 61,175 -0.07(-1.59%)
Jul 19, 2010 4.340 4.390 4.340 4.390 29,672 +0.03(+0.69%)
Jul 16, 2010 4.390 4.450 4.340 4.360 21,585 -0.03(-0.68%)
Jul 15, 2010 4.470 4.480 4.390 4.390 7,929 -0.08(-1.79%)
Jul 14, 2010 4.480 4.490 4.470 4.470 34,757 -0.05(-1.11%)
Jul 13, 2010 4.450 4.540 4.450 4.520 19,132 +0.01(+0.22%)
Jul 12, 2010 4.500 4.520 4.440 4.510 10,343 +0.03(+0.67%)
Jul 09, 2010 4.510 4.510 4.410 4.480 19,384 -0.05(-1.10%)
Jul 08, 2010 4.490 4.550 4.490 4.530 34,942 +0.08(+1.80%)
Jul 07, 2010 4.340 4.450 4.340 4.450 8,602 +0.05(+1.14%)
Jul 06, 2010 4.430 4.470 4.380 4.400 15,340 +0.07(+1.62%)
Jul 02, 2010 4.340 4.380 4.310 4.330 22,959 +0.04(+0.93%)
Jul 01, 2010 4.260 4.300 4.220 4.290 32,479 +0.06(+1.42%)
Jun 30, 2010 4.260 4.330 4.230 4.230 60,143 -0.02(-0.47%)
Jun 29, 2010 4.250 4.350 4.210 4.250 38,504 -0.14(-3.19%)
Jun 25, 2010 4.310 4.390 4.310 4.390 36,791 -0.12(-2.66%)
Jun 24, 2010 4.450 4.510 4.400 4.510 136,714 +0.08(+1.81%)
Jun 23, 2010 4.440 4.440 4.380 4.430 47,149 +0.01(+0.23%)
Jun 22, 2010 4.500 4.560 4.420 4.420 76,660 +0.00(+0.00%)
Jun 21, 2010 4.380 4.510 4.380 4.420 34,076 +0.04(+0.91%)
Jun 18, 2010 4.350 4.380 4.290 4.380 10,464 -0.01(-0.23%)
Jun 17, 2010 4.420 4.420 4.350 4.390 64,786 -0.07(-1.57%)
Jun 16, 2010 4.380 4.490 4.380 4.460 22,789 +0.01(+0.22%)
Jun 15, 2010 4.380 4.470 4.380 4.450 71,841 +0.14(+3.25%)
Jun 14, 2010 4.260 4.340 4.260 4.310 120,025 -0.03(-0.69%)
Jun 11, 2010 4.210 4.340 4.210 4.340 17,401 +0.04(+0.93%)
Jun 10, 2010 4.220 4.320 4.210 4.300 15,756 +0.13(+3.12%)
Jun 09, 2010 4.170 4.230 4.170 4.170 20,469 -0.04(-0.95%)
Jun 08, 2010 4.140 4.220 4.110 4.210 26,641 +0.01(+0.24%)
Jun 07, 2010 4.210 4.310 4.200 4.200 9,947 -0.08(-1.87%)
Jun 04, 2010 4.330 4.390 4.280 4.280 37,821 -0.16(-3.60%)
Jun 03, 2010 4.440 4.450 4.370 4.440 22,369 +0.04(+0.91%)
Jun 02, 2010 4.420 4.420 4.360 4.400 17,335 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear