Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.090 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.960 5.990 5.750 5.820 28,200 -0.04(-0.68%)
Oct 28, 2004 5.900 5.990 5.850 5.860 26,900 -0.09(-1.51%)
Oct 27, 2004 6.000 6.150 5.800 5.950 58,900 -0.06(-1.00%)
Oct 26, 2004 5.820 6.020 5.650 6.010 59,700 +0.17(+2.91%)
Oct 25, 2004 5.400 5.900 5.400 5.840 58,700 +0.41(+7.55%)
Oct 22, 2004 5.700 5.890 5.420 5.430 69,400 -0.31(-5.40%)
Oct 21, 2004 5.750 5.750 5.560 5.740 36,900 +0.01(+0.17%)
Oct 20, 2004 5.500 5.760 5.420 5.730 49,300 +0.23(+4.18%)
Oct 19, 2004 5.810 5.880 5.500 5.500 35,800 -0.38(-6.46%)
Oct 18, 2004 6.000 6.000 5.830 5.880 51,500 -0.12(-2.00%)
Oct 15, 2004 5.800 6.150 5.800 6.000 52,800 +0.20(+3.45%)
Oct 14, 2004 5.900 5.970 5.800 5.800 22,600 -0.20(-3.33%)
Oct 13, 2004 6.250 6.290 5.860 6.000 47,700 -0.21(-3.38%)
Oct 12, 2004 6.060 6.350 5.930 6.210 53,800 +0.09(+1.47%)
Oct 11, 2004 5.860 6.180 5.860 6.120 22,700 +0.26(+4.44%)
Oct 08, 2004 6.100 6.200 5.800 5.860 31,000 -0.25(-4.09%)
Oct 07, 2004 6.150 6.250 6.060 6.110 24,600 -0.09(-1.45%)
Oct 06, 2004 6.100 6.250 6.050 6.200 29,800 +0.05(+0.81%)
Oct 05, 2004 6.220 6.250 6.070 6.150 20,500 -0.10(-1.60%)
Oct 04, 2004 6.210 6.250 6.030 6.250 40,900 -0.03(-0.48%)
Oct 01, 2004 6.070 6.280 6.000 6.280 62,300 +0.31(+5.19%)
Sep 30, 2004 6.000 6.100 5.900 5.970 29,300 -0.05(-0.83%)
Sep 29, 2004 5.950 6.050 5.810 6.020 29,700 +0.07(+1.18%)
Sep 28, 2004 5.600 5.960 5.460 5.950 30,100 +0.38(+6.82%)
Sep 27, 2004 5.750 5.900 5.550 5.570 37,900 -0.23(-3.97%)
Sep 24, 2004 5.710 5.980 5.700 5.800 21,100 +0.10(+1.75%)
Sep 23, 2004 5.530 5.740 5.530 5.700 37,800 +0.22(+4.01%)
Sep 22, 2004 6.030 6.050 5.470 5.480 51,900 -0.65(-10.60%)
Sep 21, 2004 5.990 6.200 5.840 6.130 26,300 +0.19(+3.20%)
Sep 20, 2004 6.000 6.100 5.880 5.940 26,400 -0.08(-1.33%)
Sep 17, 2004 6.350 6.350 5.930 6.020 87,800 -0.33(-5.20%)
Sep 16, 2004 6.070 6.360 6.070 6.350 40,200 +0.29(+4.79%)
Sep 15, 2004 5.900 6.070 5.840 6.060 30,300 +0.17(+2.89%)
Sep 14, 2004 6.000 6.010 5.830 5.890 26,100 -0.16(-2.64%)
Sep 13, 2004 6.000 6.090 5.900 6.050 31,600 +0.05(+0.83%)
Sep 10, 2004 5.880 6.150 5.800 6.000 30,300 +0.14(+2.39%)
Sep 09, 2004 5.890 6.000 5.790 5.860 51,100 -0.02(-0.34%)
Sep 08, 2004 6.000 6.200 5.860 5.880 36,000 -0.17(-2.81%)
Sep 07, 2004 5.900 6.060 5.850 6.050 34,800 +0.12(+2.02%)
Sep 03, 2004 6.040 6.190 5.920 5.930 27,300 -0.11(-1.82%)
Sep 02, 2004 5.890 6.050 5.840 6.040 31,500 +0.13(+2.20%)
Sep 01, 2004 6.000 6.000 5.610 5.910 22,700 -0.09(-1.50%)
Aug 31, 2004 5.780 6.000 5.750 6.000 31,500 +0.23(+3.99%)
Aug 30, 2004 5.850 5.960 5.680 5.770 31,200 -0.13(-2.20%)
Aug 27, 2004 5.920 6.000 5.830 5.900 21,100 +0.08(+1.37%)
Aug 26, 2004 5.900 5.960 5.810 5.820 14,600 -0.13(-2.18%)
Aug 25, 2004 5.700 5.960 5.630 5.950 22,200 +0.20(+3.48%)
Aug 24, 2004 5.700 5.850 5.610 5.750 19,100 +0.15(+2.68%)
Aug 23, 2004 5.930 6.000 5.600 5.600 14,300 -0.35(-5.88%)
Aug 20, 2004 5.530 6.150 5.530 5.950 38,100 +0.39(+7.01%)
Aug 19, 2004 5.650 5.790 5.500 5.560 18,600 -0.15(-2.63%)
Aug 18, 2004 5.500 5.800 5.490 5.710 30,000 +0.19(+3.44%)
Aug 17, 2004 5.750 5.750 5.470 5.520 18,300 -0.18(-3.16%)
Aug 16, 2004 5.300 5.700 5.300 5.700 28,400 +0.45(+8.57%)
Aug 13, 2004 5.260 5.490 5.050 5.250 26,000 +0.09(+1.74%)
Aug 12, 2004 5.400 5.400 5.070 5.160 22,300 -0.34(-6.18%)
Aug 11, 2004 5.470 5.500 5.160 5.500 35,400 +0.00(+0.00%)
Aug 10, 2004 5.100 5.500 5.100 5.500 75,600 +0.60(+12.24%)
Aug 09, 2004 5.390 5.390 4.870 4.900 54,800 -0.39(-7.37%)
Aug 06, 2004 5.300 5.450 5.210 5.290 42,000 -0.18(-3.29%)
Aug 05, 2004 5.750 5.750 5.430 5.470 38,100 -0.30(-5.20%)
Aug 04, 2004 5.410 6.100 5.270 5.770 65,200 +0.34(+6.26%)
Aug 03, 2004 5.840 5.840 5.400 5.430 55,200 -0.31(-5.40%)
Aug 02, 2004 5.600 5.930 5.510 5.740 28,300 +0.12(+2.14%)
Jul 30, 2004 5.580 5.840 5.440 5.620 69,900 +0.10(+1.81%)
Jul 29, 2004 5.500 5.530 5.300 5.520 83,300 +0.07(+1.28%)
Jul 28, 2004 5.750 5.790 5.300 5.450 78,600 -0.34(-5.87%)
Jul 27, 2004 5.690 6.030 5.690 5.790 50,500 +0.10(+1.76%)
Jul 26, 2004 5.700 5.750 5.500 5.690 53,300 +0.19(+3.45%)
Jul 23, 2004 5.700 5.700 5.500 5.500 46,500 -0.06(-1.08%)
Jul 22, 2004 6.100 6.100 5.500 5.560 91,600 -0.22(-3.81%)
Jul 21, 2004 6.280 6.350 5.770 5.780 80,700 -0.50(-7.96%)
Jul 20, 2004 6.330 6.450 6.100 6.280 73,700 +0.01(+0.16%)
Jul 19, 2004 6.600 6.600 6.250 6.270 69,600 -0.32(-4.86%)
Jul 16, 2004 6.870 6.900 6.590 6.590 56,800 -0.18(-2.66%)
Jul 15, 2004 7.000 7.000 6.740 6.770 50,200 -0.19(-2.73%)
Jul 14, 2004 7.300 7.400 6.950 6.960 75,700 -0.41(-5.56%)
Jul 13, 2004 7.480 7.550 7.250 7.370 56,700 -0.08(-1.07%)
Jul 12, 2004 7.700 7.910 7.450 7.450 43,800 -0.22(-2.87%)
Jul 09, 2004 7.620 8.040 7.600 7.670 31,700 +0.15(+1.99%)
Jul 08, 2004 7.800 8.080 7.520 7.520 38,000 -0.31(-3.96%)
Jul 07, 2004 7.900 7.930 7.700 7.830 24,700 +0.00(+0.00%)
Jul 06, 2004 7.950 7.980 7.420 7.830 30,100 -0.15(-1.88%)
Jul 02, 2004 7.600 8.080 7.510 7.980 32,700 +0.58(+7.84%)
Jul 01, 2004 8.300 8.350 7.250 7.400 63,000 -0.80(-9.76%)
Jun 30, 2004 8.440 8.480 8.170 8.200 21,100 -0.14(-1.68%)
Jun 29, 2004 8.000 8.540 7.750 8.340 90,200 +0.34(+4.25%)
Jun 28, 2004 7.700 8.000 7.700 8.000 55,200 +0.06(+0.76%)
Jun 25, 2004 7.510 7.940 7.340 7.940 277,400 +0.43(+5.73%)
Jun 24, 2004 7.600 7.850 7.500 7.510 34,700 -0.14(-1.83%)
Jun 23, 2004 7.230 7.740 7.190 7.650 43,600 +0.40(+5.52%)
Jun 22, 2004 7.300 7.390 7.060 7.250 32,700 -0.02(-0.28%)
Jun 21, 2004 7.350 7.490 7.270 7.270 30,200 -0.03(-0.41%)
Jun 18, 2004 7.430 7.580 7.220 7.300 59,900 -0.10(-1.35%)
Jun 17, 2004 7.790 7.790 7.370 7.400 27,900 -0.40(-5.13%)
Jun 16, 2004 7.640 7.800 7.490 7.800 38,000 +0.16(+2.09%)
Jun 15, 2004 7.250 7.640 7.250 7.640 42,000 +0.46(+6.41%)
Jun 14, 2004 7.640 7.740 7.150 7.180 41,700 -0.47(-6.14%)
Jun 10, 2004 7.300 7.700 7.290 7.650 62,000 +0.29(+3.94%)
Jun 09, 2004 7.400 7.650 7.200 7.360 52,900 -0.07(-0.94%)
Jun 08, 2004 7.400 7.440 7.180 7.430 21,400 -0.07(-0.93%)
Jun 07, 2004 7.320 7.600 7.270 7.500 31,900 +0.28(+3.88%)
Jun 04, 2004 7.050 7.400 7.000 7.220 20,500 +0.17(+2.41%)
Jun 03, 2004 7.280 7.350 7.000 7.050 34,300 -0.29(-3.95%)
Jun 02, 2004 7.480 7.500 7.310 7.340 41,700 -0.15(-2.00%)
Jun 01, 2004 6.830 7.490 6.790 7.490 43,400 +0.67(+9.82%)
May 28, 2004 6.500 6.990 6.500 6.820 49,400 +0.33(+5.08%)
May 27, 2004 6.750 6.750 6.450 6.490 42,800 -0.18(-2.70%)
May 26, 2004 6.660 6.750 6.470 6.670 29,100 +0.02(+0.30%)
May 25, 2004 6.400 6.690 6.250 6.650 44,200 +0.23(+3.58%)
May 24, 2004 6.450 6.600 6.390 6.420 29,600 +0.05(+0.78%)
May 21, 2004 6.300 6.370 6.150 6.370 37,600 +0.27(+4.43%)
May 20, 2004 6.210 6.400 6.010 6.100 26,400 -0.14(-2.24%)
May 19, 2004 6.700 6.850 6.160 6.240 38,800 -0.25(-3.85%)
May 18, 2004 6.170 6.580 6.130 6.490 28,200 +0.39(+6.39%)
May 17, 2004 6.030 6.360 5.760 6.100 61,800 +0.02(+0.33%)
May 14, 2004 6.030 6.590 6.030 6.080 58,700 +0.05(+0.83%)
May 13, 2004 6.350 6.500 6.020 6.030 34,300 -0.27(-4.29%)
May 12, 2004 6.490 6.500 6.040 6.300 79,800 -0.19(-2.93%)
May 11, 2004 6.500 6.700 6.180 6.490 54,000 +0.38(+6.22%)
May 10, 2004 6.460 6.680 6.040 6.110 46,400 -0.45(-6.86%)
May 07, 2004 7.120 7.250 6.370 6.560 57,200 -0.59(-8.25%)
May 06, 2004 7.150 7.230 6.800 7.150 50,200 -0.02(-0.28%)
May 05, 2004 7.200 7.370 7.170 7.170 18,000 +0.00(+0.00%)
May 04, 2004 7.350 7.370 7.150 7.170 45,700 -0.13(-1.78%)
May 03, 2004 7.110 7.550 7.110 7.300 32,300 +0.19(+2.67%)
Apr 30, 2004 7.500 7.520 7.110 7.110 44,300 -0.34(-4.56%)
Apr 29, 2004 7.570 7.740 7.450 7.450 36,700 -0.04(-0.53%)
Apr 28, 2004 7.800 7.840 7.450 7.490 38,500 -0.37(-4.71%)
Apr 27, 2004 7.640 7.890 7.640 7.860 35,100 +0.27(+3.56%)
Apr 26, 2004 7.450 7.800 7.450 7.590 19,900 +0.04(+0.53%)
Apr 23, 2004 8.000 8.000 7.410 7.550 60,600 -0.48(-5.98%)
Apr 22, 2004 7.850 8.200 7.830 8.030 49,700 +0.25(+3.21%)
Apr 21, 2004 7.530 7.780 7.350 7.780 38,100 +0.35(+4.71%)
Apr 20, 2004 7.990 8.060 7.410 7.430 31,700 -0.52(-6.54%)
Apr 19, 2004 7.970 7.970 7.670 7.950 32,800 -0.12(-1.49%)
Apr 16, 2004 7.590 8.220 7.500 8.070 52,400 +0.58(+7.74%)
Apr 15, 2004 7.900 7.990 7.470 7.490 46,300 -0.31(-3.97%)
Apr 14, 2004 8.000 8.050 7.600 7.800 30,500 -0.23(-2.86%)
Apr 13, 2004 8.240 8.280 7.940 8.030 35,800 -0.22(-2.67%)
Apr 12, 2004 8.100 8.360 8.060 8.250 14,400 +0.17(+2.10%)
Apr 08, 2004 8.300 8.390 8.080 8.080 24,300 -0.22(-2.65%)
Apr 07, 2004 8.100 8.410 7.850 8.300 40,800 +0.16(+1.97%)
Apr 06, 2004 8.050 8.220 7.650 8.140 50,200 -0.25(-2.98%)
Apr 05, 2004 7.900 8.390 7.900 8.390 55,600 +0.31(+3.84%)
Apr 02, 2004 7.640 8.180 7.640 8.080 65,600 +0.53(+7.02%)
Apr 01, 2004 7.450 7.650 7.440 7.550 31,700 +0.10(+1.34%)
Mar 31, 2004 7.520 7.650 7.410 7.450 34,000 -0.12(-1.59%)
Mar 30, 2004 7.550 7.800 7.510 7.570 33,500 -0.03(-0.39%)
Mar 29, 2004 7.550 7.740 7.400 7.600 52,600 +0.15(+2.01%)
Mar 26, 2004 7.800 7.900 7.450 7.450 32,300 -0.44(-5.58%)
Mar 25, 2004 7.350 7.920 7.350 7.890 51,400 +0.57(+7.79%)
Mar 24, 2004 7.350 7.510 7.150 7.320 40,600 -0.05(-0.68%)
Mar 23, 2004 7.480 7.640 7.360 7.370 32,100 -0.03(-0.41%)
Mar 22, 2004 7.770 7.770 7.330 7.400 49,000 -0.21(-2.76%)
Mar 19, 2004 8.150 8.150 7.600 7.610 39,400 -0.44(-5.47%)
Mar 18, 2004 7.900 8.090 7.510 8.050 33,000 +0.06(+0.75%)
Mar 17, 2004 7.600 8.100 7.570 7.990 72,600 +0.59(+7.97%)
Mar 16, 2004 7.750 7.880 7.060 7.400 75,700 -0.10(-1.33%)
Mar 15, 2004 8.320 8.320 7.500 7.500 52,500 -0.92(-10.93%)
Mar 12, 2004 7.600 8.420 7.520 8.420 48,100 +0.90(+11.97%)
Mar 11, 2004 7.740 7.980 7.500 7.520 52,000 -0.24(-3.09%)
Mar 10, 2004 8.210 8.550 7.760 7.760 60,000 -0.45(-5.48%)
Mar 09, 2004 8.310 8.530 8.210 8.210 36,900 -0.08(-0.97%)
Mar 08, 2004 8.900 8.930 8.250 8.290 36,600 -0.58(-6.54%)
Mar 05, 2004 8.700 9.000 8.610 8.870 33,200 +0.12(+1.37%)
Mar 04, 2004 8.690 8.750 8.350 8.750 38,900 +0.10(+1.16%)
Mar 03, 2004 8.520 8.750 8.460 8.650 37,500 +0.15(+1.76%)
Mar 02, 2004 8.850 8.900 8.500 8.500 39,100 -0.40(-4.49%)
Mar 01, 2004 8.750 9.000 8.660 8.900 41,800 +0.15(+1.71%)
Feb 27, 2004 8.800 8.890 8.700 8.750 31,000 +0.01(+0.11%)
Feb 26, 2004 8.850 8.950 8.650 8.740 25,100 -0.21(-2.35%)
Feb 25, 2004 9.200 9.200 8.700 8.950 40,200 +0.10(+1.13%)
Feb 24, 2004 9.150 9.250 8.710 8.850 38,800 -0.05(-0.56%)
Feb 23, 2004 9.030 9.030 8.700 8.900 44,500 -0.06(-0.67%)
Feb 20, 2004 8.640 9.240 8.600 8.960 53,400 +0.42(+4.92%)
Feb 19, 2004 9.350 9.440 8.540 8.540 46,900 -0.77(-8.27%)
Feb 18, 2004 9.410 9.440 9.300 9.310 18,400 -0.10(-1.06%)
Feb 17, 2004 8.550 9.450 8.550 9.410 65,000 +0.88(+10.32%)
Feb 13, 2004 9.050 9.150 8.520 8.530 35,700 -0.47(-5.22%)
Feb 12, 2004 9.350 9.410 8.960 9.000 21,500 -0.40(-4.26%)
Feb 11, 2004 9.420 9.500 9.300 9.400 22,200 -0.10(-1.05%)
Feb 10, 2004 9.260 9.500 9.240 9.500 49,200 +0.24(+2.59%)
Feb 09, 2004 9.600 9.600 9.180 9.260 55,400 -0.50(-5.12%)
Feb 06, 2004 8.700 9.880 8.650 9.760 52,600 +1.09(+12.57%)
Feb 05, 2004 8.800 8.800 8.510 8.670 28,100 -0.06(-0.69%)
Feb 04, 2004 9.250 9.250 8.680 8.730 52,500 -0.55(-5.93%)
Feb 03, 2004 9.080 9.400 9.050 9.280 25,200 +0.10(+1.09%)
Feb 02, 2004 9.430 9.430 9.020 9.180 38,800 -0.15(-1.61%)
Jan 30, 2004 9.450 9.530 9.250 9.330 29,200 -0.21(-2.20%)
Jan 29, 2004 9.200 9.600 9.190 9.540 32,700 +0.35(+3.81%)
Jan 28, 2004 9.500 9.650 9.120 9.190 32,300 -0.31(-3.26%)
Jan 27, 2004 9.950 9.990 9.440 9.500 45,400 -0.50(-5.00%)
Jan 26, 2004 9.700 10.00 9.600 10.00 42,700 +0.25(+2.56%)
Jan 23, 2004 9.650 9.750 9.550 9.750 28,800 +0.20(+2.09%)
Jan 22, 2004 9.750 9.890 9.550 9.550 42,100 -0.25(-2.55%)
Jan 21, 2004 9.820 9.950 9.720 9.800 27,800 -0.12(-1.21%)
Jan 20, 2004 9.900 9.940 9.500 9.920 64,300 -0.08(-0.80%)
Jan 16, 2004 9.880 10.00 9.700 10.00 95,900 +0.15(+1.52%)
Jan 15, 2004 9.770 9.990 9.450 9.850 49,100 -0.02(-0.20%)
Jan 14, 2004 9.700 9.870 9.510 9.870 52,400 +0.27(+2.81%)
Jan 13, 2004 9.900 9.900 9.520 9.600 24,900 -0.25(-2.54%)
Jan 12, 2004 9.620 9.850 9.600 9.850 17,200 +0.33(+3.47%)
Jan 09, 2004 9.900 9.910 9.500 9.520 35,900 -0.46(-4.61%)
Jan 08, 2004 9.900 10.00 9.600 9.980 39,100 +0.13(+1.32%)
Jan 07, 2004 9.550 9.850 9.550 9.850 30,200 +0.12(+1.23%)
Jan 06, 2004 10.00 10.00 9.550 9.730 21,200 -0.27(-2.70%)
Jan 05, 2004 9.900 10.00 9.610 10.00 35,500 +0.39(+4.06%)
Jan 02, 2004 9.420 9.830 9.420 9.610 35,800 +0.18(+1.91%)
Dec 31, 2003 10.17 10.17 9.420 9.430 39,100 -0.68(-6.73%)
Dec 30, 2003 9.920 10.16 9.800 10.11 21,700 +0.21(+2.12%)
Dec 29, 2003 9.840 10.10 9.700 9.900 45,700 +0.06(+0.61%)
Dec 26, 2003 9.600 9.910 9.600 9.840 11,700 +0.28(+2.93%)
Dec 24, 2003 10.00 10.00 9.520 9.560 15,400 -0.49(-4.88%)
Dec 23, 2003 9.900 10.05 9.600 10.05 38,600 +0.15(+1.52%)
Dec 22, 2003 9.890 9.950 9.800 9.900 23,100 -0.05(-0.50%)
Dec 19, 2003 9.950 9.950 9.630 9.950 30,200 +0.00(+0.00%)
Dec 18, 2003 9.800 9.950 9.750 9.950 24,000 +0.13(+1.32%)
Dec 17, 2003 9.950 9.950 9.500 9.820 26,600 -0.24(-2.39%)
Dec 16, 2003 9.510 10.06 9.400 10.06 35,100 +0.56(+5.89%)
Dec 15, 2003 10.16 10.16 9.500 9.500 32,400 -0.66(-6.50%)
Dec 12, 2003 10.10 10.20 9.800 10.16 30,500 +0.06(+0.59%)
Dec 11, 2003 9.230 10.20 9.230 10.10 43,500 +0.88(+9.54%)
Dec 10, 2003 9.810 9.750 9.220 9.220 23,000 -0.59(-6.01%)
Dec 09, 2003 9.990 9.990 9.680 9.810 27,800 -0.17(-1.70%)
Dec 08, 2003 9.740 9.980 9.500 9.980 30,400 +0.33(+3.42%)
Dec 05, 2003 9.740 9.750 9.510 9.650 21,700 +0.21(+2.22%)
Dec 04, 2003 9.500 9.500 9.100 9.440 30,500 +0.04(+0.43%)
Dec 03, 2003 9.970 10.04 9.400 9.400 32,200 -0.69(-6.84%)
Dec 02, 2003 10.15 10.35 10.00 10.09 39,400 -0.26(-2.51%)
Dec 01, 2003 10.00 10.40 10.00 10.35 23,400 +0.45(+4.55%)
Nov 28, 2003 9.900 10.00 9.880 9.900 15,300 +0.00(+0.00%)
Nov 26, 2003 9.950 9.900 9.350 9.900 28,300 -0.05(-0.50%)
Nov 25, 2003 9.750 10.00 9.750 9.950 34,300 +0.15(+1.53%)
Nov 24, 2003 9.560 9.900 9.560 9.800 36,000 +0.29(+3.05%)
Nov 21, 2003 9.350 9.770 9.200 9.510 37,300 +0.33(+3.59%)
Nov 20, 2003 9.640 9.640 9.100 9.180 31,800 -0.46(-4.77%)
Nov 19, 2003 9.060 9.650 8.840 9.640 49,100 +0.63(+6.99%)
Nov 18, 2003 9.340 9.680 9.080 9.010 39,300 -0.24(-2.59%)
Nov 17, 2003 9.250 9.670 9.250 9.250 55,800 -0.74(-7.41%)
Nov 14, 2003 9.890 9.970 9.890 9.990 52,300 +0.10(+1.01%)
Nov 13, 2003 9.600 10.00 9.500 9.890 28,700 +0.44(+4.66%)
Nov 12, 2003 9.120 9.450 9.040 9.450 28,100 +0.33(+3.62%)
Nov 11, 2003 9.250 9.250 8.950 9.120 15,200 -0.17(-1.83%)
Nov 10, 2003 9.760 9.800 9.290 9.290 22,100 -0.49(-5.01%)
Nov 07, 2003 9.870 9.870 9.760 9.780 19,300 -0.02(-0.20%)
Nov 06, 2003 9.640 9.750 9.480 9.800 16,500 +0.12(+1.24%)
Nov 05, 2003 9.550 9.750 9.370 9.680 19,100 +0.08(+0.83%)
Nov 04, 2003 9.680 9.680 9.580 9.600 12,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear