Breaking News Bar

Business News and Information

Mantech Intl Cp A (NQ: MANT )

94.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 24.70 25.20 23.45 23.51 279,400 +0.97(+4.30%)
Jul 30, 2003 23.02 23.10 22.04 22.54 141,300 -0.56(-2.42%)
Jul 29, 2003 22.48 23.50 22.17 23.10 184,600 +0.83(+3.73%)
Jul 28, 2003 20.88 22.38 20.88 22.27 118,000 +1.30(+6.20%)
Jul 25, 2003 20.87 21.14 20.85 20.97 134,900 -0.04(-0.20%)
Jul 24, 2003 20.69 21.40 20.56 21.01 175,200 +0.41(+2.00%)
Jul 23, 2003 20.48 20.76 20.42 20.60 66,700 +0.05(+0.24%)
Jul 22, 2003 20.19 20.63 20.17 20.55 72,100 +0.40(+1.99%)
Jul 21, 2003 20.65 20.65 20.00 20.15 203,200 -0.31(-1.52%)
Jul 18, 2003 20.50 20.71 20.31 20.46 159,300 -0.01(-0.05%)
Jul 17, 2003 20.92 21.01 20.35 20.47 109,700 -0.70(-3.31%)
Jul 16, 2003 20.93 21.23 20.80 21.17 33,800 -0.02(-0.09%)
Jul 15, 2003 21.41 21.54 20.84 21.19 41,800 -0.19(-0.89%)
Jul 14, 2003 21.50 21.85 21.28 21.38 39,300 +0.04(+0.19%)
Jul 11, 2003 20.80 21.84 20.72 21.34 37,526 +0.53(+2.55%)
Jul 10, 2003 21.69 21.95 20.56 20.81 93,700 -0.89(-4.10%)
Jul 09, 2003 20.91 22.14 20.80 21.70 162,600 +0.91(+4.38%)
Jul 08, 2003 20.24 20.91 20.00 20.79 64,600 +0.64(+3.18%)
Jul 07, 2003 19.44 20.22 19.44 20.15 76,100 +0.84(+4.35%)
Jul 03, 2003 19.00 19.74 18.97 19.31 51,600 +0.30(+1.58%)
Jul 02, 2003 19.49 19.49 18.75 19.01 96,000 -0.49(-2.51%)
Jul 01, 2003 19.10 19.50 18.73 19.50 94,100 +0.31(+1.62%)
Jun 30, 2003 18.47 19.27 18.47 19.19 211,600 +0.73(+3.95%)
Jun 27, 2003 18.16 18.55 18.01 18.46 59,500 +0.31(+1.71%)
Jun 26, 2003 18.45 18.45 18.11 18.15 114,600 -0.20(-1.09%)
Jun 25, 2003 18.18 18.93 17.62 18.35 107,300 +0.25(+1.38%)
Jun 24, 2003 18.70 18.94 18.00 18.10 219,600 -0.65(-3.47%)
Jun 23, 2003 18.76 18.83 18.62 18.75 138,700 -0.01(-0.05%)
Jun 20, 2003 18.75 19.00 18.70 18.76 59,600 +0.01(+0.05%)
Jun 19, 2003 19.16 19.18 18.71 18.75 86,000 -0.40(-2.09%)
Jun 18, 2003 19.30 19.30 19.07 19.15 47,100 -0.08(-0.42%)
Jun 17, 2003 19.79 19.86 19.20 19.23 57,400 -0.60(-3.03%)
Jun 16, 2003 19.32 19.89 19.32 19.83 93,700 +0.51(+2.64%)
Jun 13, 2003 19.37 19.40 19.11 19.32 47,800 -0.05(-0.26%)
Jun 12, 2003 19.05 19.55 19.05 19.37 65,400 +0.20(+1.04%)
Jun 11, 2003 18.71 19.30 18.71 19.17 86,800 +0.37(+1.97%)
Jun 10, 2003 19.61 19.80 18.74 18.80 158,100 -0.75(-3.84%)
Jun 09, 2003 19.07 20.05 19.25 19.55 126,706 +0.48(+2.52%)
Jun 06, 2003 18.88 19.40 18.88 19.07 95,100 +0.08(+0.42%)
Jun 05, 2003 19.00 19.17 18.56 18.99 54,700 +0.20(+1.06%)
Jun 04, 2003 18.78 19.05 18.70 18.79 120,400 -0.05(-0.27%)
Jun 03, 2003 18.86 19.42 18.30 18.84 223,900 +1.17(+6.62%)
Jun 02, 2003 17.88 18.03 17.37 17.67 148,400 -0.12(-0.67%)
May 30, 2003 17.50 17.90 17.47 17.79 116,900 +0.29(+1.66%)
May 29, 2003 17.02 17.53 16.90 17.50 90,100 +0.62(+3.67%)
May 28, 2003 16.74 17.07 16.53 16.88 142,300 +0.28(+1.69%)
May 27, 2003 16.80 17.00 16.52 16.60 156,800 -0.30(-1.78%)
May 23, 2003 16.82 17.00 16.58 16.90 54,000 +0.05(+0.30%)
May 22, 2003 16.78 17.00 16.70 16.85 123,700 +0.15(+0.90%)
May 21, 2003 16.69 16.79 16.66 16.70 130,400 +0.01(+0.06%)
May 20, 2003 16.80 16.90 16.40 16.69 167,600 -0.03(-0.18%)
May 19, 2003 16.90 17.09 16.65 16.72 232,900 -0.29(-1.70%)
May 16, 2003 16.64 17.14 16.31 17.01 98,500 +0.31(+1.86%)
May 15, 2003 17.52 17.52 16.70 16.70 154,500 -0.86(-4.90%)
May 14, 2003 17.80 18.04 17.51 17.56 119,600 -0.33(-1.84%)
May 13, 2003 18.20 18.20 17.70 17.89 69,400 -0.31(-1.70%)
May 12, 2003 18.07 18.45 17.89 18.20 289,300 +0.13(+0.71%)
May 09, 2003 17.64 18.16 17.45 18.07 109,200 +0.44(+2.50%)
May 08, 2003 17.50 17.69 17.20 17.63 87,500 +0.18(+1.03%)
May 07, 2003 17.37 17.54 17.13 17.45 167,500 +0.06(+0.35%)
May 06, 2003 16.77 17.59 16.65 17.39 304,300 +0.67(+4.01%)
May 05, 2003 16.59 16.86 16.40 16.72 82,200 +0.23(+1.39%)
May 02, 2003 16.30 17.22 16.20 16.49 428,000 +0.49(+3.06%)
May 01, 2003 17.03 17.35 15.87 16.00 561,500 +0.40(+2.56%)
Apr 30, 2003 15.05 15.60 14.70 15.60 163,500 +0.58(+3.86%)
Apr 29, 2003 14.80 15.04 14.48 15.02 84,200 +0.27(+1.83%)
Apr 28, 2003 14.72 14.85 14.55 14.75 67,700 +0.00(+0.00%)
Apr 25, 2003 14.80 14.90 14.61 14.75 69,900 +0.05(+0.34%)
Apr 24, 2003 14.73 15.24 14.65 14.70 296,200 +0.05(+0.34%)
Apr 23, 2003 13.70 14.93 13.56 14.65 275,200 +1.05(+7.72%)
Apr 22, 2003 14.00 14.15 13.60 13.60 457,200 -0.41(-2.93%)
Apr 21, 2003 14.00 14.23 13.78 14.01 318,600 +0.00(+0.00%)
Apr 17, 2003 15.00 15.00 13.76 14.01 234,900 -0.73(-4.95%)
Apr 16, 2003 15.14 15.17 14.65 14.74 175,400 -0.37(-2.45%)
Apr 15, 2003 15.25 15.25 14.87 15.11 80,500 -0.20(-1.31%)
Apr 14, 2003 15.04 15.40 14.86 15.31 58,500 +0.14(+0.92%)
Apr 11, 2003 15.17 15.17 14.85 15.17 90,600 +0.09(+0.60%)
Apr 10, 2003 15.03 15.19 14.81 15.08 67,300 -0.12(-0.79%)
Apr 09, 2003 15.14 15.20 14.68 15.20 106,900 -0.04(-0.26%)
Apr 08, 2003 15.35 15.45 15.00 15.24 102,000 +0.04(+0.26%)
Apr 07, 2003 15.60 15.64 15.19 15.20 133,700 -0.23(-1.49%)
Apr 04, 2003 15.10 15.46 14.80 15.43 199,200 +0.27(+1.78%)
Apr 03, 2003 15.77 15.78 15.04 15.16 291,800 -0.54(-3.44%)
Apr 02, 2003 15.01 15.84 15.01 15.70 269,300 +0.75(+5.02%)
Apr 01, 2003 14.85 15.14 14.66 14.95 148,600 +0.13(+0.88%)
Mar 31, 2003 14.88 15.08 14.21 14.82 376,541 -0.14(-0.94%)
Mar 28, 2003 14.15 15.16 14.00 14.96 367,210 +0.93(+6.63%)
Mar 27, 2003 13.54 14.28 13.26 14.03 397,447 +0.51(+3.77%)
Mar 26, 2003 12.52 13.60 12.50 13.52 565,930 +1.07(+8.59%)
Mar 25, 2003 11.97 12.54 11.78 12.45 383,675 +0.71(+6.04%)
Mar 24, 2003 11.87 12.30 11.70 11.74 265,092 -0.09(-0.75%)
Mar 21, 2003 12.15 12.15 11.66 11.83 417,100 -0.17(-1.42%)
Mar 20, 2003 12.29 12.39 11.68 12.00 233,510 -0.21(-1.72%)
Mar 19, 2003 12.45 12.70 12.07 12.21 379,800 -0.19(-1.52%)
Mar 18, 2003 12.83 13.01 12.23 12.40 419,180 -0.03(-0.25%)
Mar 17, 2003 13.15 13.35 11.81 12.43 624,215 -0.64(-4.90%)
Mar 14, 2003 14.70 14.80 13.06 13.07 382,100 -1.45(-9.99%)
Mar 13, 2003 14.34 14.75 14.25 14.52 141,900 +0.30(+2.11%)
Mar 12, 2003 13.95 14.28 13.93 14.22 139,260 +0.25(+1.80%)
Mar 11, 2003 13.35 14.45 13.25 13.97 253,100 +0.72(+5.43%)
Mar 10, 2003 13.53 13.65 12.84 13.25 292,500 -0.34(-2.50%)
Mar 07, 2003 14.01 14.01 13.46 13.59 292,500 -0.46(-3.27%)
Mar 06, 2003 14.47 14.50 14.00 14.05 364,700 -0.33(-2.29%)
Mar 05, 2003 14.93 15.00 14.31 14.38 704,400 -1.27(-8.12%)
Mar 04, 2003 16.13 16.13 15.63 15.65 356,700 -0.08(-0.51%)
Mar 03, 2003 15.60 16.15 15.40 15.73 178,000 +0.16(+1.03%)
Feb 28, 2003 16.10 16.13 15.45 15.57 91,900 -0.44(-2.75%)
Feb 27, 2003 15.55 16.10 15.55 16.01 102,900 +0.28(+1.78%)
Feb 26, 2003 15.75 16.14 15.57 15.73 265,700 -0.04(-0.26%)
Feb 25, 2003 15.95 16.25 15.50 15.77 266,300 -0.13(-0.81%)
Feb 24, 2003 16.05 16.25 15.90 15.90 173,900 -0.12(-0.75%)
Feb 21, 2003 16.05 16.08 15.95 16.02 107,500 +0.02(+0.12%)
Feb 20, 2003 16.09 16.13 15.55 16.00 115,800 -0.17(-1.05%)
Feb 19, 2003 16.35 16.35 15.50 16.17 190,500 -0.18(-1.10%)
Feb 18, 2003 16.16 16.99 15.50 16.35 523,800 +0.47(+2.96%)
Feb 14, 2003 13.90 16.40 13.80 15.88 824,800 +2.28(+16.76%)
Feb 13, 2003 16.02 16.04 12.91 13.60 1,118,500 -2.42(-15.10%)
Feb 12, 2003 17.47 17.47 15.96 16.02 287,700 -1.40(-8.04%)
Feb 11, 2003 17.76 17.76 17.27 17.42 73,200 -0.36(-2.02%)
Feb 10, 2003 17.70 17.78 16.72 17.78 149,600 +0.01(+0.06%)
Feb 07, 2003 18.00 18.05 17.55 17.77 116,100 -0.13(-0.73%)
Feb 06, 2003 18.05 18.05 17.70 17.90 93,700 -0.11(-0.61%)
Feb 05, 2003 18.11 18.11 17.90 18.01 36,900 -0.06(-0.33%)
Feb 04, 2003 17.95 18.21 17.80 18.07 64,800 +0.07(+0.38%)
Feb 03, 2003 18.23 18.23 17.83 18.00 83,200 -0.15(-0.82%)
Jan 31, 2003 17.96 18.15 17.82 18.15 65,900 +0.20(+1.11%)
Jan 30, 2003 18.39 18.70 17.75 17.95 96,095 -0.44(-2.39%)
Jan 29, 2003 17.80 18.46 17.49 18.39 139,500 +0.59(+3.31%)
Jan 28, 2003 17.62 17.90 17.30 17.80 169,900 +0.15(+0.85%)
Jan 27, 2003 18.39 18.39 17.26 17.65 317,000 -0.50(-2.76%)
Jan 24, 2003 18.21 18.32 18.00 18.15 216,400 -0.07(-0.38%)
Jan 23, 2003 18.56 18.57 18.18 18.22 174,600 -0.35(-1.88%)
Jan 22, 2003 18.97 18.97 18.39 18.57 86,400 -0.42(-2.21%)
Jan 21, 2003 19.12 19.17 18.92 18.99 133,200 -0.14(-0.73%)
Jan 17, 2003 19.20 19.20 19.08 19.13 192,500 -0.18(-0.93%)
Jan 16, 2003 19.27 19.35 19.15 19.31 141,200 +0.07(+0.36%)
Jan 15, 2003 19.63 19.67 18.30 19.24 137,900 -0.28(-1.43%)
Jan 14, 2003 19.25 19.54 18.72 19.52 202,900 +0.36(+1.88%)
Jan 13, 2003 19.37 19.53 19.04 19.16 87,700 -0.24(-1.24%)
Jan 10, 2003 19.80 19.97 19.05 19.40 286,200 -0.60(-3.00%)
Jan 09, 2003 20.00 20.14 19.69 20.00 108,500 +0.15(+0.75%)
Jan 08, 2003 20.36 20.36 19.75 19.85 266,400 -0.51(-2.50%)
Jan 07, 2003 20.50 20.58 19.90 20.36 169,200 -0.17(-0.83%)
Jan 06, 2003 20.03 20.75 19.83 20.53 299,100 +0.52(+2.60%)
Jan 03, 2003 19.72 20.05 19.41 20.01 143,500 +0.29(+1.47%)
Jan 02, 2003 19.13 19.82 19.13 19.72 288,000 +0.65(+3.41%)
Dec 31, 2002 18.80 19.15 18.58 19.07 366,000 +0.35(+1.87%)
Dec 30, 2002 18.28 18.72 18.26 18.72 212,100 +0.44(+2.41%)
Dec 27, 2002 18.25 18.33 17.95 18.28 163,300 -0.03(-0.16%)
Dec 26, 2002 18.30 18.49 18.30 18.31 157,800 +0.01(+0.05%)
Dec 24, 2002 18.34 18.48 18.30 18.30 70,500 -0.10(-0.54%)
Dec 23, 2002 18.20 18.42 18.25 18.40 418,500 +0.02(+0.11%)
Dec 20, 2002 18.20 18.42 18.10 18.38 476,100 +0.19(+1.04%)
Dec 19, 2002 18.00 18.19 18.00 18.19 452,700 +0.18(+1.00%)
Dec 18, 2002 18.09 18.13 18.01 18.01 456,900 -0.19(-1.04%)
Dec 17, 2002 18.06 18.67 18.00 18.20 2,372,600 -0.37(-1.99%)
Dec 16, 2002 18.76 18.90 18.50 18.57 173,100 -0.43(-2.26%)
Dec 13, 2002 19.05 19.05 18.66 19.00 85,500 +0.20(+1.06%)
Dec 12, 2002 18.32 19.05 17.97 18.80 85,200 +0.51(+2.79%)
Dec 11, 2002 18.29 18.31 17.81 18.29 199,000 -0.03(-0.16%)
Dec 10, 2002 18.80 18.94 18.10 18.32 129,700 -0.08(-0.43%)
Dec 09, 2002 18.83 18.93 18.27 18.40 80,700 -0.41(-2.18%)
Dec 06, 2002 19.11 19.16 18.70 18.81 125,100 -0.24(-1.25%)
Dec 05, 2002 19.89 19.89 19.05 19.05 55,300 -0.76(-3.83%)
Dec 04, 2002 19.31 20.00 19.30 19.81 123,800 +0.51(+2.64%)
Dec 03, 2002 20.01 20.26 19.10 19.30 75,400 -0.70(-3.50%)
Dec 02, 2002 20.21 20.74 19.90 20.00 115,200 -0.18(-0.89%)
Nov 29, 2002 20.63 20.74 19.34 20.18 123,600 -0.37(-1.80%)
Nov 27, 2002 20.20 20.80 20.15 20.55 170,900 +0.55(+2.75%)
Nov 26, 2002 19.77 21.00 19.70 20.00 397,600 +1.32(+7.07%)
Nov 25, 2002 18.39 18.74 18.06 18.68 191,900 +0.60(+3.32%)
Nov 22, 2002 18.26 18.33 17.95 18.08 267,900 -0.22(-1.20%)
Nov 21, 2002 19.79 19.79 18.25 18.30 65,400 -1.48(-7.48%)
Nov 20, 2002 19.10 19.78 18.80 19.78 231,900 +0.43(+2.22%)
Nov 19, 2002 20.00 20.29 19.11 19.35 63,400 -0.70(-3.49%)
Nov 18, 2002 18.87 20.31 18.81 20.05 244,800 +1.25(+6.65%)
Nov 15, 2002 22.04 22.04 16.42 18.80 1,488,500 -3.23(-14.66%)
Nov 14, 2002 22.11 22.39 21.94 22.03 76,200 +0.07(+0.32%)
Nov 13, 2002 22.71 23.05 21.96 21.96 65,400 -0.80(-3.51%)
Nov 12, 2002 23.02 23.02 22.71 22.76 9,300 -0.18(-0.78%)
Nov 11, 2002 23.08 23.43 22.77 22.94 23,400 +0.02(+0.09%)
Nov 08, 2002 24.00 24.25 22.92 22.92 131,500 -1.08(-4.50%)
Nov 07, 2002 24.40 24.50 23.66 24.00 187,100 -0.65(-2.64%)
Nov 06, 2002 23.83 24.87 23.83 24.65 122,200 +0.85(+3.57%)
Nov 05, 2002 23.90 24.11 22.61 23.80 205,100 -0.21(-0.87%)
Nov 04, 2002 24.00 24.16 23.90 24.01 159,700 +0.13(+0.54%)
Nov 01, 2002 24.21 24.58 23.24 23.88 85,500 -0.87(-3.52%)
Oct 31, 2002 23.38 24.95 23.35 24.75 89,400 +1.18(+5.01%)
Oct 30, 2002 23.70 23.85 23.15 23.57 112,200 +0.03(+0.13%)
Oct 29, 2002 23.10 23.84 22.85 23.54 181,700 +0.56(+2.44%)
Oct 28, 2002 22.52 23.15 22.52 22.98 50,500 +0.10(+0.44%)
Oct 25, 2002 23.32 23.32 22.48 22.88 48,100 -0.12(-0.53%)
Oct 24, 2002 23.32 23.37 23.00 23.00 39,500 -0.10(-0.43%)
Oct 23, 2002 21.82 23.34 21.28 23.10 72,300 +1.33(+6.11%)
Oct 22, 2002 23.38 23.38 21.63 21.77 76,100 -1.62(-6.93%)
Oct 21, 2002 24.36 24.58 23.16 23.39 49,500 -1.09(-4.45%)
Oct 18, 2002 24.53 24.79 24.10 24.48 33,400 -0.19(-0.77%)
Oct 17, 2002 24.66 25.50 24.27 24.67 47,400 +0.18(+0.74%)
Oct 16, 2002 23.16 24.50 22.70 24.49 71,500 +0.99(+4.20%)
Oct 15, 2002 23.50 23.95 23.15 23.50 330,000 +0.00(+0.00%)
Oct 14, 2002 23.13 23.50 22.88 23.50 39,513 +0.25(+1.08%)
Oct 11, 2002 23.30 23.56 23.05 23.25 89,300 -0.10(-0.43%)
Oct 10, 2002 22.92 24.33 22.92 23.35 112,400 +0.11(+0.47%)
Oct 09, 2002 23.54 23.93 22.89 23.24 55,600 -0.55(-2.30%)
Oct 08, 2002 23.25 23.90 23.20 23.79 132,700 +0.39(+1.66%)
Oct 07, 2002 23.06 23.58 22.85 23.40 92,500 +0.10(+0.44%)
Oct 04, 2002 22.85 23.30 22.78 23.30 50,800 +0.45(+1.96%)
Oct 03, 2002 23.21 23.21 22.70 22.85 74,400 -0.25(-1.08%)
Oct 02, 2002 23.74 23.92 23.00 23.10 212,200 -0.90(-3.75%)
Oct 01, 2002 23.73 24.05 23.35 24.00 96,400 +0.54(+2.30%)
Sep 30, 2002 23.02 23.84 22.52 23.46 56,600 +0.45(+1.96%)
Sep 27, 2002 23.11 23.84 22.74 23.01 207,500 -0.58(-2.45%)
Sep 26, 2002 21.20 23.59 21.19 23.59 132,600 +2.46(+11.63%)
Sep 25, 2002 21.11 21.35 20.18 21.13 158,500 +0.74(+3.63%)
Sep 24, 2002 21.14 21.30 20.17 20.39 171,050 -0.86(-4.05%)
Sep 23, 2002 22.09 22.09 21.20 21.25 32,950 -0.75(-3.41%)
Sep 20, 2002 23.57 23.57 21.42 22.00 171,800 -1.19(-5.13%)
Sep 19, 2002 24.35 24.40 23.19 23.19 330,300 -1.58(-6.37%)
Sep 18, 2002 24.43 24.98 24.25 24.77 158,066 +0.32(+1.30%)
Sep 17, 2002 24.96 25.20 24.06 24.45 103,551 -0.34(-1.37%)
Sep 16, 2002 23.40 24.79 23.27 24.79 77,600 +1.27(+5.40%)
Sep 13, 2002 22.50 23.96 22.50 23.52 203,800 +0.75(+3.29%)
Sep 12, 2002 23.33 23.33 22.26 22.77 35,510 -0.46(-1.98%)
Sep 11, 2002 23.05 23.37 23.04 23.23 97,900 +0.24(+1.04%)
Sep 10, 2002 23.05 23.07 22.80 22.99 45,200 -0.15(-0.65%)
Sep 09, 2002 23.14 23.15 22.69 23.14 108,400 -0.01(-0.04%)
Sep 06, 2002 23.16 23.52 22.67 23.15 115,000 -0.26(-1.11%)
Sep 05, 2002 23.84 23.94 22.45 23.41 298,200 -0.59(-2.46%)
Sep 04, 2002 23.94 24.98 23.55 24.00 88,300 +0.20(+0.84%)
Sep 03, 2002 23.95 24.35 23.53 23.80 196,400 -0.15(-0.63%)
Aug 30, 2002 22.05 23.95 22.05 23.95 183,500 +1.74(+7.83%)
Aug 29, 2002 24.27 24.56 22.10 22.21 117,450 -2.06(-8.49%)
Aug 28, 2002 24.94 25.79 23.81 24.27 329,898 -0.63(-2.53%)
Aug 27, 2002 23.40 25.16 23.19 24.90 574,700 +1.70(+7.33%)
Aug 26, 2002 23.42 23.70 23.13 23.20 18,200 +0.10(+0.43%)
Aug 23, 2002 23.63 24.15 23.10 23.10 86,600 -0.65(-2.74%)
Aug 22, 2002 23.30 23.75 23.30 23.75 104,600 +0.60(+2.59%)
Aug 21, 2002 23.71 23.72 22.76 23.15 37,600 -0.60(-2.53%)
Aug 20, 2002 22.99 23.85 22.99 23.75 49,500 +0.92(+4.03%)
Aug 16, 2002 23.00 23.00 22.82 22.83 8,100 -0.31(-1.34%)
Aug 15, 2002 23.00 23.33 22.83 23.14 40,500 +0.34(+1.49%)
Aug 14, 2002 22.15 23.14 21.75 22.80 89,600 +1.01(+4.64%)
Aug 13, 2002 21.71 22.25 21.71 21.79 77,950 +0.23(+1.07%)
Aug 12, 2002 21.67 21.67 20.89 21.56 5,550,000 +0.43(+2.04%)
Aug 07, 2002 20.63 21.27 20.18 21.13 20,300 +0.70(+3.43%)
Aug 06, 2002 19.95 21.75 19.90 20.43 54,400 +0.51(+2.56%)
Aug 05, 2002 19.70 20.12 19.68 19.92 29,600 -0.20(-0.99%)
Aug 02, 2002 20.50 20.60 19.70 20.12 43,251 -0.57(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear