Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.960
8.220
7.500
7.500
33,000
-0.46(-5.78%)
Dec 30, 2002
7.980
8.090
7.960
7.960
28,200
+0.08(+1.02%)
Dec 27, 2002
8.200
8.200
7.880
7.880
13,000
-0.34(-4.14%)
Dec 26, 2002
8.410
8.410
8.150
8.220
13,800
-0.09(-1.08%)
Dec 24, 2002
8.630
8.650
8.300
8.310
11,600
-0.24(-2.81%)
Dec 23, 2002
8.450
8.600
7.900
8.550
28,000
+0.04(+0.47%)
Dec 20, 2002
7.880
8.510
7.880
8.510
30,300
+0.53(+6.64%)
Dec 19, 2002
8.000
8.100
7.870
7.980
13,600
+0.08(+1.01%)
Dec 18, 2002
8.250
8.280
7.900
7.900
16,300
-0.31(-3.78%)
Dec 17, 2002
8.300
8.340
8.110
8.210
14,000
-0.19(-2.26%)
Dec 16, 2002
7.760
8.400
7.660
8.400
14,800
+0.60(+7.69%)
Dec 13, 2002
7.900
8.050
7.420
7.800
11,900
-0.12(-1.52%)
Dec 12, 2002
8.050
8.250
7.900
7.920
11,800
-0.03(-0.38%)
Dec 11, 2002
7.850
8.000
7.680
7.950
17,800
+0.05(+0.63%)
Dec 10, 2002
7.900
8.010
7.780
7.900
13,600
+0.10(+1.28%)
Dec 09, 2002
8.090
8.190
7.660
7.800
23,200
-0.39(-4.76%)
Dec 06, 2002
8.120
8.350
8.120
8.190
14,800
+0.12(+1.49%)
Dec 05, 2002
8.000
8.180
7.930
8.070
9,800
+0.04(+0.50%)
Dec 04, 2002
8.050
8.230
8.000
8.030
13,600
-0.03(-0.37%)
Dec 03, 2002
8.140
8.240
7.960
8.060
11,600
+0.02(+0.25%)
Dec 02, 2002
8.300
8.300
7.810
8.040
10,600
-0.26(-3.13%)
Nov 29, 2002
8.500
8.590
8.150
8.300
12,300
-0.29(-3.38%)
Nov 27, 2002
8.000
8.590
8.000
8.590
19,800
+0.69(+8.73%)
Nov 26, 2002
8.500
8.500
7.890
7.900
20,700
-0.63(-7.39%)
Nov 25, 2002
8.580
8.600
8.290
8.530
14,000
-0.06(-0.70%)
Nov 22, 2002
8.150
8.590
8.110
8.590
9,600
+0.39(+4.76%)
Nov 21, 2002
8.050
8.490
8.010
8.200
15,700
+0.15(+1.86%)
Nov 20, 2002
7.920
8.050
7.800
8.050
15,000
+0.03(+0.37%)
Nov 19, 2002
7.990
8.050
7.850
8.020
8,600
+0.03(+0.38%)
Nov 18, 2002
8.020
8.040
7.640
7.990
17,800
+0.07(+0.88%)
Nov 15, 2002
8.010
8.130
7.810
7.920
10,500
-0.18(-2.22%)
Nov 14, 2002
8.100
8.150
7.960
8.100
21,900
-0.06(-0.74%)
Nov 13, 2002
8.270
8.270
8.000
8.160
11,800
+0.02(+0.25%)
Nov 12, 2002
8.010
8.300
7.860
8.140
13,800
+0.23(+2.91%)
Nov 11, 2002
7.950
8.190
7.900
7.910
9,800
-0.08(-1.00%)
Nov 08, 2002
7.600
8.450
7.590
7.990
20,900
+0.49(+6.53%)
Nov 07, 2002
8.580
8.700
7.500
7.500
19,000
-1.18(-13.59%)
Nov 06, 2002
8.350
8.750
8.340
8.680
16,300
+0.43(+5.21%)
Nov 05, 2002
8.350
8.450
8.250
8.250
16,800
+0.00(+0.00%)
Nov 04, 2002
8.540
8.600
8.250
8.250
22,200
-0.19(-2.25%)
Nov 01, 2002
7.980
8.450
7.980
8.440
24,000
+0.56(+7.11%)
Oct 31, 2002
8.000
8.040
7.880
7.880
10,700
-0.22(-2.72%)
Oct 30, 2002
8.100
8.200
7.970
8.100
12,700
+0.10(+1.25%)
Oct 29, 2002
7.960
8.140
7.820
8.000
15,500
+0.14(+1.78%)
Oct 28, 2002
8.440
8.440
7.860
7.860
12,600
-0.57(-6.76%)
Oct 25, 2002
7.990
8.430
7.900
8.430
16,300
+0.28(+3.44%)
Oct 24, 2002
8.410
8.410
8.000
8.150
13,500
-0.26(-3.09%)
Oct 23, 2002
8.060
8.650
7.940
8.410
18,300
+0.26(+3.19%)
Oct 22, 2002
8.110
8.290
7.800
8.150
11,700
+0.14(+1.75%)
Oct 21, 2002
8.000
8.390
7.850
8.010
16,200
-0.03(-0.37%)
Oct 18, 2002
8.000
8.080
7.930
8.040
14,900
+0.04(+0.50%)
Oct 17, 2002
7.690
8.000
7.540
8.000
18,300
+0.41(+5.40%)
Oct 16, 2002
8.000
8.020
7.560
7.590
16,100
-0.48(-5.95%)
Oct 15, 2002
8.000
8.440
7.700
8.070
33,500
+0.07(+0.88%)
Oct 14, 2002
7.900
8.000
7.900
8.000
10,100
+0.01(+0.13%)
Oct 11, 2002
7.250
8.120
7.250
7.990
20,800
+0.79(+10.97%)
Oct 10, 2002
6.580
7.200
6.300
7.200
19,500
+0.52(+7.78%)
Oct 09, 2002
7.450
7.510
6.680
6.680
19,400
-0.67(-9.12%)
Oct 08, 2002
7.260
7.410
6.710
7.350
18,000
+0.09(+1.24%)
Oct 07, 2002
7.950
7.950
7.090
7.260
20,900
-0.74(-9.25%)
Oct 04, 2002
7.970
8.090
7.900
8.000
8,200
+0.00(+0.00%)
Oct 03, 2002
7.890
8.040
7.890
8.000
240,000
+0.11(+1.39%)
Oct 02, 2002
8.800
8.820
7.800
7.890
41,700
-1.35(-14.61%)
Oct 01, 2002
9.150
9.290
8.700
9.240
58,200
+0.26(+2.90%)
Sep 30, 2002
8.300
9.180
8.080
8.980
48,200
+0.62(+7.42%)
Sep 27, 2002
7.940
8.980
7.940
8.360
71,600
+0.52(+6.63%)
Sep 26, 2002
6.350
7.850
6.300
7.840
42,500
+1.56(+24.84%)
Sep 25, 2002
5.800
6.280
5.700
6.280
22,200
+0.57(+9.98%)
Sep 24, 2002
5.800
5.900
5.300
5.710
22,800
-0.11(-1.89%)
Sep 23, 2002
6.300
6.370
5.760
5.820
24,200
-0.39(-6.28%)
Sep 20, 2002
7.750
7.750
6.100
6.210
71,000
-1.54(-19.87%)
Sep 19, 2002
8.070
8.250
7.750
7.750
26,000
-0.42(-5.14%)
Sep 18, 2002
8.290
8.380
7.950
8.170
32,200
-0.22(-2.62%)
Sep 17, 2002
8.500
8.550
8.300
8.390
16,000
-0.21(-2.44%)
Sep 16, 2002
8.580
8.600
8.390
8.600
12,700
+0.09(+1.06%)
Sep 13, 2002
8.280
8.600
8.200
8.510
28,900
+0.13(+1.55%)
Sep 12, 2002
8.660
8.660
8.310
8.380
20,900
-0.27(-3.12%)
Sep 11, 2002
8.640
8.760
8.560
8.650
19,200
+0.11(+1.29%)
Sep 10, 2002
8.940
8.940
8.000
8.540
61,800
-0.40(-4.47%)
Sep 09, 2002
9.250
9.250
8.900
8.940
17,400
-0.36(-3.87%)
Sep 06, 2002
9.300
9.340
9.150
9.300
220,000
+0.00(+0.00%)
Sep 05, 2002
9.700
9.700
9.300
9.300
32,400
-0.40(-4.12%)
Sep 04, 2002
9.760
9.760
9.580
9.700
21,600
-0.06(-0.61%)
Sep 03, 2002
10.38
10.38
9.450
9.760
810,000
-0.62(-5.97%)
Aug 30, 2002
10.80
10.94
10.38
10.38
17,300
-0.47(-4.33%)
Aug 29, 2002
11.43
11.43
10.75
10.85
33,200
-0.58(-5.07%)
Aug 28, 2002
11.95
11.95
11.43
11.43
27,500
-0.57(-4.75%)
Aug 27, 2002
12.51
12.51
12.00
12.00
24,500
-0.51(-4.08%)
Aug 26, 2002
12.70
12.70
12.50
12.51
10,100
-0.25(-1.96%)
Aug 23, 2002
12.90
12.90
12.73
12.76
22,400
-0.11(-0.85%)
Aug 22, 2002
12.35
12.95
12.35
12.87
34,600
+0.64(+5.23%)
Aug 21, 2002
12.14
12.25
11.80
12.23
12,200
+0.19(+1.58%)
Aug 20, 2002
12.35
12.35
11.95
12.04
5,100
-0.21(-1.71%)
Aug 16, 2002
12.05
12.50
12.05
12.25
12,200
+0.15(+1.24%)
Aug 15, 2002
12.25
12.25
12.00
12.10
20,000
-0.15(-1.22%)
Aug 14, 2002
10.80
12.25
10.35
12.25
28,200
+1.55(+14.49%)
Aug 13, 2002
11.92
11.92
10.70
10.70
14,100
-1.37(-11.35%)
Aug 12, 2002
11.90
12.11
11.65
12.07
13,400
-0.18(-1.47%)
Aug 07, 2002
12.25
12.25
11.42
12.25
12,300
+0.10(+0.82%)
Aug 06, 2002
11.70
12.15
11.36
12.15
11,700
+0.55(+4.74%)
Aug 05, 2002
11.88
11.95
11.60
11.60
16,800
-0.38(-3.17%)
Aug 02, 2002
11.93
12.25
11.60
11.98
15,300
+0.15(+1.27%)
Aug 01, 2002
12.05
12.05
11.55
11.83
7,500
-0.32(-2.63%)
Jul 31, 2002
12.80
12.95
12.15
12.15
17,000
-0.75(-5.81%)
Jul 30, 2002
13.05
13.05
12.51
12.90
13,900
-0.30(-2.27%)
Jul 29, 2002
12.50
13.20
12.43
13.20
21,900
+0.70(+5.60%)
Jul 26, 2002
12.35
12.50
12.08
12.50
13,000
+0.00(+0.00%)
Jul 25, 2002
11.89
12.50
11.76
12.50
21,100
+0.51(+4.25%)
Jul 24, 2002
10.85
11.99
10.85
11.99
15,800
+1.09(+10.00%)
Jul 23, 2002
11.23
11.30
10.80
10.90
9,700
-0.28(-2.50%)
Jul 22, 2002
10.75
11.18
10.35
11.18
13,500
+0.48(+4.49%)
Jul 19, 2002
10.63
10.89
10.50
10.70
16,400
-0.48(-4.29%)
Jul 17, 2002
10.55
11.18
10.30
11.18
11,300
-0.62(-5.25%)
Jul 12, 2002
12.00
12.00
11.80
11.80
10,000
-0.15(-1.26%)
Jul 11, 2002
11.85
12.07
11.80
11.95
9,700
+0.00(+0.00%)
Jul 10, 2002
12.00
12.04
11.70
11.95
8,200
-0.05(-0.42%)
Jul 09, 2002
12.47
12.85
12.36
12.00
15,500
-0.42(-3.38%)
Jul 08, 2002
12.99
13.00
12.37
12.42
22,200
-0.55(-4.24%)
Jul 05, 2002
12.43
12.99
12.43
12.97
30,000
+0.59(+4.77%)
Jul 04, 2002
12.20
12.40
11.85
12.38
13,100
+0.00(+0.00%)
Jul 03, 2002
12.20
12.40
11.85
12.38
13,100
+0.03(+0.24%)
Jul 02, 2002
12.90
12.90
12.35
12.35
10,800
-0.65(-5.00%)
Jul 01, 2002
12.88
13.25
12.60
13.00
71,900
+0.02(+0.15%)
Jun 28, 2002
12.50
12.98
11.95
12.98
131,900
+0.48(+3.84%)
Jun 27, 2002
11.65
12.50
11.60
12.50
52,500
+0.82(+7.02%)
Jun 26, 2002
11.27
11.68
10.89
11.68
21,500
+0.31(+2.73%)
Jun 25, 2002
11.50
11.71
11.20
11.37
23,300
+0.46(+4.22%)
Jun 21, 2002
10.99
10.99
10.45
10.91
28,200
+0.12(+1.11%)
Jun 20, 2002
10.45
11.00
9.910
10.79
22,300
+0.19(+1.79%)
Jun 19, 2002
11.89
11.89
10.60
10.60
23,800
-1.34(-11.22%)
Jun 18, 2002
11.03
11.98
11.03
11.94
22,500
+0.76(+6.80%)
Jun 17, 2002
10.23
11.18
10.23
11.18
24,700
+0.83(+8.02%)
Jun 14, 2002
10.00
10.45
9.760
10.35
12,900
+0.85(+8.95%)
Jun 12, 2002
8.630
9.500
8.630
9.500
16,500
+0.75(+8.57%)
Jun 11, 2002
8.650
9.020
8.400
8.750
18,300
+0.22(+2.58%)
Jun 10, 2002
8.100
8.650
8.000
8.530
10,500
+0.53(+6.62%)
Jun 07, 2002
8.050
8.050
7.770
8.000
10,300
+0.00(+0.00%)
Jun 06, 2002
8.400
8.630
8.000
8.000
21,800
-0.51(-5.99%)
Jun 05, 2002
8.000
8.520
7.900
8.510
8,700
-0.49(-5.44%)
May 31, 2002
9.350
9.470
9.000
9.000
14,300
-0.60(-6.25%)
May 28, 2002
9.750
9.750
9.320
9.600
11,300
-0.15(-1.54%)
May 27, 2002
10.20
10.21
9.750
9.750
12,600
+0.00(+0.00%)
May 24, 2002
10.20
10.21
9.750
9.750
12,600
-0.47(-4.60%)
May 23, 2002
10.98
10.98
9.940
10.22
28,100
-0.73(-6.67%)
May 22, 2002
11.00
11.08
10.75
10.95
13,600
-0.15(-1.35%)
May 21, 2002
11.40
11.40
11.00
11.10
14,700
-0.64(-5.45%)
May 20, 2002
11.83
11.83
11.65
11.74
6,400
-0.04(-0.34%)
May 17, 2002
11.90
11.90
11.70
11.78
6,100
-0.07(-0.59%)
May 16, 2002
11.95
11.97
11.78
11.85
8,600
-0.05(-0.42%)
May 15, 2002
11.65
11.98
11.59
11.90
12,000
+0.28(+2.41%)
May 14, 2002
11.20
11.64
11.20
11.62
17,400
+0.32(+2.83%)
May 13, 2002
10.93
11.30
10.90
11.30
11,700
+0.25(+2.26%)
May 10, 2002
11.68
11.68
11.05
11.05
14,500
-0.88(-7.38%)
May 09, 2002
12.40
12.40
11.93
11.93
11,700
-0.45(-3.63%)
May 08, 2002
12.35
12.48
12.25
12.38
12,600
+0.03(+0.24%)
May 07, 2002
12.45
12.45
12.20
12.35
10,700
-0.20(-1.59%)
May 06, 2002
12.79
12.79
12.55
12.55
8,800
-0.24(-1.88%)
May 03, 2002
12.97
13.00
12.67
12.79
24,800
-0.30(-2.29%)
May 02, 2002
13.15
13.15
12.90
13.09
31,500
-0.16(-1.21%)
May 01, 2002
13.00
13.25
12.85
13.25
30,400
+0.22(+1.69%)
Apr 30, 2002
11.75
13.03
11.75
13.03
33,300
+1.28(+10.89%)
Apr 29, 2002
12.47
11.75
10.95
11.75
9,900
-0.72(-5.77%)
Apr 26, 2002
12.34
12.50
12.30
12.47
15,300
+0.08(+0.65%)
Apr 25, 2002
12.15
12.39
12.15
12.39
8,000
+0.24(+1.98%)
Apr 24, 2002
12.04
12.34
12.04
12.15
11,000
+0.11(+0.91%)
Apr 23, 2002
11.85
12.10
11.80
12.04
8,000
+0.14(+1.18%)
Apr 22, 2002
12.18
12.18
11.90
11.90
11,300
-0.25(-2.06%)
Apr 19, 2002
12.00
12.23
12.00
12.15
7,200
+0.10(+0.83%)
Apr 18, 2002
12.18
12.18
11.95
12.05
19,300
-0.18(-1.47%)
Apr 17, 2002
12.25
12.35
12.18
12.23
12,300
-0.02(-0.16%)
Apr 16, 2002
11.95
12.25
11.70
12.25
20,500
+0.30(+2.51%)
Apr 15, 2002
11.85
12.12
11.80
11.95
15,700
+0.07(+0.59%)
Apr 12, 2002
10.88
11.88
10.88
11.88
22,200
+1.00(+9.19%)
Apr 11, 2002
11.05
11.05
10.88
10.88
6,700
-0.12(-1.09%)
Apr 10, 2002
11.00
11.10
10.75
11.00
21,100
+0.06(+0.55%)
Apr 09, 2002
10.80
11.04
10.75
10.94
5,400
+0.11(+1.02%)
Apr 08, 2002
10.82
10.84
10.70
10.83
6,600
+0.13(+1.21%)
Apr 05, 2002
10.60
10.77
10.60
10.70
3,400
+0.15(+1.42%)
Apr 04, 2002
10.30
10.55
10.30
10.55
4,800
+0.20(+1.93%)
Apr 03, 2002
10.50
10.50
10.27
10.35
7,200
-0.17(-1.62%)
Apr 02, 2002
10.68
10.68
10.49
10.52
7,200
-0.11(-1.03%)
Apr 01, 2002
10.65
10.70
10.45
10.63
150,000
-0.12(-1.12%)
Mar 29, 2002
10.73
10.95
10.73
10.75
7,000
+0.00(+0.00%)
Mar 28, 2002
10.73
10.95
10.73
10.75
7,000
-0.10(-0.92%)
Mar 27, 2002
10.67
10.85
10.50
10.85
13,800
+0.08(+0.74%)
Mar 26, 2002
10.80
10.80
10.65
10.77
6,200
+0.01(+0.09%)
Mar 25, 2002
11.00
11.00
10.75
10.76
7,200
-0.23(-2.09%)
Mar 22, 2002
10.85
11.05
10.85
10.99
4,800
+0.10(+0.92%)
Mar 21, 2002
10.50
10.89
10.50
10.89
6,000
+0.34(+3.22%)
Mar 20, 2002
11.21
11.21
10.55
10.55
15,200
-0.76(-6.72%)
Mar 19, 2002
11.34
11.35
11.24
11.31
5,800
-0.18(-1.57%)
Mar 18, 2002
11.60
11.60
11.44
11.49
7,300
-0.21(-1.79%)
Mar 15, 2002
11.44
11.70
11.44
11.70
19,400
+0.01(+0.09%)
Mar 14, 2002
11.35
11.70
11.30
11.69
11,200
+0.24(+2.10%)
Mar 13, 2002
11.68
11.70
11.45
11.45
8,000
-0.23(-1.97%)
Mar 12, 2002
11.68
11.70
11.58
11.68
6,300
-0.01(-0.09%)
Mar 11, 2002
11.70
11.70
11.61
11.69
6,300
-0.11(-0.93%)
Mar 08, 2002
11.80
11.89
11.75
11.80
6,800
-0.05(-0.42%)
Mar 07, 2002
11.90
11.90
11.80
11.85
5,400
-0.05(-0.42%)
Mar 06, 2002
11.90
11.99
11.79
11.90
7,000
-0.08(-0.67%)
Mar 05, 2002
11.92
12.00
11.86
11.98
7,600
+0.01(+0.08%)
Mar 04, 2002
11.95
12.05
11.85
11.97
7,800
-0.08(-0.66%)
Mar 01, 2002
11.70
12.05
11.51
12.05
22,400
+0.30(+2.55%)
Feb 28, 2002
11.90
11.90
11.70
11.75
6,800
-0.05(-0.42%)
Feb 27, 2002
11.95
11.95
11.65
11.80
11,300
+0.00(+0.00%)
Feb 26, 2002
11.02
11.80
11.02
11.80
20,400
+0.65(+5.83%)
Feb 25, 2002
11.15
11.24
10.95
11.15
12,200
+0.15(+1.36%)
Feb 22, 2002
10.40
11.00
10.40
11.00
12,800
+0.70(+6.80%)
Feb 21, 2002
10.37
10.72
10.26
10.30
13,700
-0.12(-1.15%)
Feb 20, 2002
10.00
10.42
9.900
10.42
11,600
+0.31(+3.07%)
Feb 19, 2002
10.32
10.37
10.10
10.11
8,300
-0.11(-1.08%)
Feb 18, 2002
9.980
10.23
9.980
10.22
6,300
+0.00(+0.00%)
Feb 15, 2002
9.980
10.23
9.980
10.22
6,300
+0.24(+2.40%)
Feb 14, 2002
10.08
10.21
9.970
9.980
10,200
-0.10(-0.99%)
Feb 13, 2002
9.880
10.08
9.850
10.08
13,300
+0.15(+1.51%)
Feb 12, 2002
9.950
10.04
9.850
9.930
7,000
-0.12(-1.19%)
Feb 11, 2002
9.950
10.10
9.750
10.05
7,500
+0.03(+0.30%)
Feb 08, 2002
10.12
10.20
9.890
10.02
11,500
-0.21(-2.05%)
Feb 07, 2002
10.80
10.80
10.22
10.23
12,600
-0.52(-4.84%)
Feb 06, 2002
11.30
11.38
10.75
10.75
19,200
-0.67(-5.87%)
Feb 05, 2002
11.50
11.50
11.30
11.42
6,100
+0.00(+0.00%)
Feb 04, 2002
11.75
11.83
11.42
11.42
10,000
-0.43(-3.63%)
Feb 01, 2002
11.97
11.97
11.70
11.85
9,700
-0.07(-0.59%)
Jan 31, 2002
11.70
11.92
11.70
11.92
13,500
+0.17(+1.45%)
Jan 30, 2002
11.83
11.90
11.63
11.75
12,000
-0.03(-0.25%)
Jan 29, 2002
12.00
12.00
11.71
11.78
9,600
-0.35(-2.89%)
Jan 28, 2002
12.27
12.35
12.10
12.13
7,200
-0.18(-1.46%)
Jan 25, 2002
12.35
12.49
12.31
12.31
7,300
-0.10(-0.81%)
Jan 24, 2002
12.34
12.55
12.34
12.41
6,300
+0.02(+0.16%)
Jan 23, 2002
12.50
12.70
12.35
12.39
7,100
-0.16(-1.27%)
Jan 22, 2002
12.61
12.70
12.50
12.55
130,000
-0.15(-1.18%)
Jan 21, 2002
12.87
13.00
12.70
12.70
9,900
+0.00(+0.00%)
Jan 18, 2002
12.87
13.00
12.70
12.70
9,900
-0.29(-2.23%)
Jan 17, 2002
12.80
12.99
12.80
12.99
7,000
+0.29(+2.28%)
Jan 16, 2002
12.95
12.95
12.68
12.70
12,700
-0.25(-1.93%)
Jan 15, 2002
12.94
12.95
12.70
12.95
7,600
+0.05(+0.39%)
Jan 14, 2002
12.80
13.00
12.80
12.90
8,400
+0.00(+0.00%)
Jan 11, 2002
13.00
13.00
12.90
12.90
10,100
-0.10(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account