Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	686.35	698.43	682.15	697.76	1,107,089	+10.06(+1.46%)
Oct 28, 2021	671.51	694.00	671.30	687.70	2,113,439	+22.94(+3.45%)
Oct 27, 2021	675.70	684.83	663.61	664.76	1,501,904	-11.95(-1.77%)
Oct 26, 2021	692.69		675.55	676.71	1,108,433	-12.14(-1.76%)
Oct 25, 2021	686.65	693.47	684.50	688.85	586,157	+2.20(+0.32%)
Oct 22, 2021	686.00	692.97	683.42	686.65	928,553	+0.31(+0.05%)
Oct 21, 2021	680.00	687.29	676.87	686.34	649,617	+5.23(+0.77%)
Oct 20, 2021	684.23	686.73	671.18	681.11	871,932	+0.86(+0.13%)
Oct 19, 2021	672.40	687.69	672.29	680.25	1,474,958	+14.03(+2.11%)
Oct 18, 2021	663.50	666.30	657.33	666.22	1,133,425	+3.04(+0.46%)
Oct 15, 2021	656.86	665.61	654.90	663.18	919,293	+10.15(+1.55%)
Oct 14, 2021	650.00	662.76	648.60	653.03	1,326,196	+13.62(+2.13%)
Oct 13, 2021	630.00	641.08	630.00	639.41	1,110,892	+10.28(+1.63%)
Oct 12, 2021	622.36	633.00	620.24	629.13	796,209	+13.28(+2.16%)
Oct 11, 2021	618.02	627.31	612.14	615.85	914,315	-1.73(-0.28%)
Oct 08, 2021	640.00	643.66	616.92	617.58	1,715,776	-20.34(-3.19%)
Oct 07, 2021	636.43	648.36	635.43	637.92	1,021,709	+8.56(+1.36%)
Oct 06, 2021	627.34	635.76	621.40	629.36	1,038,215	-4.06(-0.64%)
Oct 05, 2021	622.47	639.54	622.00	633.42	1,066,225	+15.45(+2.50%)
Oct 04, 2021	635.40	637.11	609.47	617.97	1,173,666	-14.83(-2.34%)
Oct 01, 2021	623.78	635.41	614.33	632.80	1,048,938	+10.53(+1.69%)
Sep 30, 2021	620.20	626.99	618.24	622.27	948,485	+4.25(+0.69%)
Sep 29, 2021	620.00	623.84	607.18	618.02	1,228,152	+5.50(+0.90%)
Sep 28, 2021	633.67	636.84	610.00	612.52	1,987,966	-37.04(-5.70%)
Sep 27, 2021	659.88	660.00	646.21	649.56	902,481	-16.75(-2.51%)
Sep 24, 2021	662.10	667.00	655.00	666.31	499,786	+2.09(+0.31%)
Sep 23, 2021	668.00	670.49	663.01	664.22	871,493	+1.57(+0.24%)
Sep 22, 2021	658.00	665.50	650.68	662.65	816,275	+8.45(+1.29%)
Sep 21, 2021	650.00	657.18	645.63	654.20	755,205	+5.47(+0.84%)
Sep 20, 2021	644.36	650.58	640.12	648.73	957,701	-2.30(-0.35%)
Sep 17, 2021	653.39	657.46	648.26	651.03	1,298,242	-5.32(-0.81%)
Sep 16, 2021	650.30	657.12	644.68	656.35	621,306	+4.20(+0.64%)
Sep 15, 2021	644.09	654.12	637.67	652.15	803,418	+6.73(+1.04%)
Sep 14, 2021	641.99	648.53	640.59	645.42	749,419	+6.34(+0.99%)
Sep 13, 2021	649.00	649.08	630.67	639.08	1,262,242	-8.90(-1.37%)
Sep 10, 2021	653.11	655.76	646.74	647.98	755,648	-2.21(-0.34%)
Sep 09, 2021	655.78	656.37	649.00	650.19	802,363	-3.61(-0.55%)
Sep 08, 2021	660.31	660.31	650.63	653.80	1,112,729	-7.29(-1.10%)
Sep 07, 2021	678.63	679.00	660.21	661.09	1,515,925	-17.54(-2.58%)
Sep 03, 2021	660.00	681.10	659.25	678.63	1,145,954	+18.32(+2.77%)
Sep 02, 2021	654.00	661.78	652.39	660.31	1,355,002	+9.46(+1.45%)
Sep 01, 2021	643.60	652.56	642.50	650.85	936,812	+7.21(+1.12%)
Aug 31, 2021	645.00	647.70	639.56	643.64	1,246,647	+1.99(+0.31%)
Aug 30, 2021	634.00	643.28	633.49	641.65	797,537	+9.25(+1.46%)
Aug 27, 2021	625.00	635.62	624.04	632.40	821,211	+8.37(+1.34%)
Aug 26, 2021	622.62	630.00	621.10	624.03	1,136,318	+2.96(+0.48%)
Aug 25, 2021	623.00	627.77	616.66	621.07	909,543	-0.78(-0.13%)
Aug 24, 2021	620.00	626.53	620.00	621.85	1,016,386	+2.42(+0.39%)
Aug 23, 2021	602.00	621.00	602.00	619.43	1,576,465	+18.91(+3.15%)
Aug 20, 2021	591.05	601.41	588.57	600.52	1,003,545	+13.60(+2.32%)
Aug 19, 2021	579.50	591.30	577.75	586.92	768,365	+4.97(+0.85%)
Aug 18, 2021	580.47	588.60	578.48	581.95	741,825	-0.29(-0.05%)
Aug 17, 2021	579.45	584.10	574.38	582.24	708,746	+2.02(+0.35%)
Aug 16, 2021	586.00	591.68	576.32	580.22	815,760	-7.61(-1.29%)
Aug 13, 2021	579.04	587.98	577.53	587.83	638,884	+6.26(+1.08%)
Aug 12, 2021	569.27	581.99	566.99	581.57	866,537	+11.37(+1.99%)
Aug 11, 2021	578.44	581.14	566.59	570.20	908,253	-5.60(-0.97%)
Aug 10, 2021	588.00	589.44	572.78	575.80	829,532	-12.16(-2.07%)
Aug 09, 2021	589.95	592.30	585.30	587.96	800,902	-2.72(-0.46%)
Aug 06, 2021	594.00	595.60	589.43	590.68	709,297	-4.82(-0.81%)
Aug 05, 2021	595.00	597.00	589.38	595.50	476,173	+2.03(+0.34%)
Aug 04, 2021	585.00	594.69	583.17	593.47	769,734	+8.81(+1.51%)
Aug 03, 2021	584.89	590.81	577.34	584.66	804,838	-0.01(-0.00%)
Aug 02, 2021	587.89	591.72	579.01	584.67	901,213	-3.22(-0.55%)
Jul 30, 2021	579.71	595.89	575.94	587.89	1,566,224	+1.46(+0.25%)
Jul 29, 2021	584.60	608.78	584.60	586.43	2,539,317	+3.08(+0.53%)
Jul 28, 2021	582.00	587.00	576.01	583.35	1,228,499	+1.06(+0.18%)
Jul 27, 2021	584.00	586.87	574.67	582.29	1,462,218	-1.91(-0.33%)
Jul 26, 2021	584.80	584.85	575.01	584.20	1,044,419	-1.98(-0.34%)
Jul 23, 2021	580.00	588.48	577.82	586.18	890,910	+9.48(+1.64%)
Jul 22, 2021	572.08	579.40	570.45	576.70	938,664	+9.57(+1.69%)
Jul 21, 2021	562.49	567.13	558.54	567.13	754,334	+1.88(+0.33%)
Jul 20, 2021	560.00	569.16	554.61	565.25	870,627	+10.16(+1.83%)
Jul 19, 2021	550.27	555.39	545.00	555.09	1,108,290	-1.27(-0.23%)
Jul 16, 2021	561.52	564.62	554.96	556.36	941,004	-1.92(-0.34%)
Jul 15, 2021	563.38	566.72	554.55	558.28	823,529	-4.66(-0.83%)
Jul 14, 2021	563.96	567.30	558.78	562.94	1,133,450	+3.61(+0.65%)
Jul 13, 2021	561.00	566.35	555.00	559.33	867,961	-2.60(-0.46%)
Jul 12, 2021	570.00	573.67	561.25	561.93	1,279,194	-4.44(-0.78%)
Jul 09, 2021	559.72	567.33	555.87	566.37	976,625	+5.90(+1.05%)
Jul 08, 2021	552.75	562.29	546.95	560.47	942,234	-1.31(-0.23%)
Jul 07, 2021	560.90	563.26	553.07	561.78	1,093,621	+3.29(+0.59%)
Jul 06, 2021	554.29	563.79	552.19	558.49	794,988	+6.66(+1.21%)
Jul 02, 2021	548.25	554.74	547.20	551.83	681,208	+6.66(+1.22%)
Jul 01, 2021	545.00	550.13	539.75	545.17	1,165,802	-4.38(-0.80%)
Jun 30, 2021	556.89	557.96	547.61	549.55	842,258	-9.04(-1.62%)
Jun 29, 2021	555.24	561.89	552.53	558.59	1,048,806	+6.42(+1.16%)
Jun 28, 2021	548.00	552.71	546.75	552.17	815,441	+7.18(+1.32%)
Jun 25, 2021	555.26	555.26	541.99	544.99	1,511,985	-7.08(-1.28%)
Jun 24, 2021	552.00	558.75	550.81	552.07	997,163	+1.87(+0.34%)
Jun 23, 2021	545.00	551.00	542.73	550.20	890,073	+4.17(+0.76%)
Jun 22, 2021	536.00	547.00	535.00	546.03	1,283,454	+11.28(+2.11%)
Jun 21, 2021	531.32	538.00	525.02	534.75	1,123,141	+1.01(+0.19%)
Jun 18, 2021	528.82	537.72	525.28	533.74	2,246,156	+3.34(+0.63%)
Jun 17, 2021	505.80	531.00	505.80	530.40	1,908,997	+20.32(+3.98%)
Jun 16, 2021	507.70	521.50	502.15	510.08	2,057,474	+4.65(+0.92%)
Jun 15, 2021	510.52	512.55	504.12	505.43	1,564,623	-3.91(-0.77%)
Jun 14, 2021	500.00	511.12	498.22	509.34	1,824,961	+11.33(+2.28%)
Jun 11, 2021	490.00	499.51	488.00	498.01	2,080,816	+8.88(+1.82%)
Jun 10, 2021	485.71	490.79	479.01	489.13	3,041,577	+24.42(+5.25%)
Jun 09, 2021	464.96	467.61	460.72	464.71	1,042,742	+3.95(+0.86%)
Jun 08, 2021	463.97	471.10	459.42	460.76	1,074,210	+1.30(+0.28%)
Jun 07, 2021	460.02	462.74	457.00	459.46	1,210,611	-1.19(-0.26%)
Jun 04, 2021	460.00	465.31	458.72	460.65	1,575,456	+1.45(+0.32%)
Jun 03, 2021	464.31	465.18	456.00	459.20	978,910	-7.81(-1.67%)
Jun 02, 2021	464.57	472.60	461.91	467.01	1,032,354	-2.16(-0.46%)
Jun 01, 2021	477.60	477.64	467.04	469.17	1,693,217	-4.71(-0.99%)
May 28, 2021	480.00	482.07	470.55	473.88	1,895,675	-5.34(-1.11%)
May 27, 2021	480.97	482.61	472.63	479.22	1,730,894	-6.19(-1.28%)
May 26, 2021	478.81	487.27	478.45	485.41	1,542,290	+5.51(+1.15%)
May 25, 2021	478.75	483.69	476.37	479.90	1,367,437	+3.54(+0.74%)
May 24, 2021	475.00	479.80	473.52	476.36	928,880	+6.89(+1.47%)
May 21, 2021	473.89	478.62	468.93	469.47	1,379,483	-1.66(-0.35%)
May 20, 2021	464.67	475.58	464.67	471.13	1,286,400	+11.37(+2.47%)
May 19, 2021	450.25	460.72	448.27	459.76	1,172,217	+2.54(+0.56%)
May 18, 2021	455.46	463.00	451.00	457.22	1,364,052	+2.82(+0.62%)
May 17, 2021	459.47	459.47	448.27	454.40	1,863,675	-5.93(-1.29%)
May 14, 2021	461.91	464.91	458.78	460.33	1,789,714	+5.35(+1.18%)
May 13, 2021	470.00	471.32	451.04	454.98	1,700,770	-9.73(-2.09%)
May 12, 2021	473.23	475.00	460.01	464.71	1,778,716	-16.79(-3.49%)
May 11, 2021	455.27	486.01	452.46	481.50	2,587,955	+14.70(+3.15%)
May 10, 2021	482.50	482.50	464.70	466.80	2,053,369	-16.71(-3.46%)
May 07, 2021	493.40	494.53	474.44	483.51	1,997,279	-2.33(-0.48%)
May 06, 2021	477.10	486.60	473.10	485.84	2,188,031	+5.87(+1.22%)
May 05, 2021	486.40	489.55	477.00	479.97	1,446,232	-3.33(-0.69%)
May 04, 2021	485.52	489.68	473.73	483.30	2,469,381	-7.02(-1.43%)
May 03, 2021	507.46	508.22	488.78	490.32	2,416,948	-16.05(-3.17%)
Apr 30, 2021	500.28	519.82	500.28	506.37	3,440,800	+1.37(+0.27%)
Apr 29, 2021	521.00	530.80	503.50	505.00	8,691,453	-52.24(-9.37%)
Apr 28, 2021	559.25	559.79	552.44	557.24	1,702,435	-5.39(-0.96%)
Apr 27, 2021	557.95	565.29	553.59	562.63	961,206	+3.42(+0.61%)
Apr 26, 2021	554.00	559.39	549.25	559.21	671,921	+6.51(+1.18%)
Apr 23, 2021	553.28	555.89	549.33	552.70	780,400	+4.21(+0.77%)
Apr 22, 2021	547.00	558.00	543.85	548.49	900,430	+2.02(+0.37%)
Apr 21, 2021	545.16	549.07	537.13	546.47	1,032,510	+5.69(+1.05%)
Apr 20, 2021	548.96	552.92	536.50	540.78	794,835	-8.59(-1.56%)
Apr 19, 2021	553.42	556.88	546.00	549.37	895,351	-7.54(-1.35%)
Apr 16, 2021	560.56	560.79	550.26	556.91	879,600	-2.44(-0.44%)
Apr 15, 2021	553.46	560.17	552.91	559.35	885,177	+14.51(+2.66%)
Apr 14, 2021	551.00	560.19	542.84	544.84	1,341,061	-4.09(-0.75%)
Apr 13, 2021	539.00	551.28	539.00	548.93	1,364,327	+11.93(+2.22%)
Apr 12, 2021	529.18	541.22	524.73	537.00	1,328,598	+7.00(+1.32%)
Apr 09, 2021	518.09	530.61	510.00	530.00	1,453,000	+5.96(+1.14%)
Apr 08, 2021	520.00	528.82	517.48	524.04	1,260,079	+13.31(+2.61%)
Apr 07, 2021	511.06	512.89	506.83	510.73	646,750	+1.65(+0.32%)
Apr 06, 2021	511.40	515.14	506.62	509.08	972,333	-4.94(-0.96%)
Apr 05, 2021	511.97	516.07	509.18	514.02	1,588,761	+7.01(+1.38%)
Apr 01, 2021	508.00	512.90	502.50	507.01	1,063,900	+6.90(+1.38%)
Mar 31, 2021	493.44	506.89	490.52	500.11	1,568,134	+12.54(+2.57%)
Mar 30, 2021	480.00	490.99	473.21	487.57	1,253,990	+2.18(+0.45%)
Mar 29, 2021	489.46	492.94	482.05	485.39	1,719,840	-9.61(-1.94%)
Mar 26, 2021	473.49	495.45	471.00	495.00	2,440,100	+22.82(+4.83%)
Mar 25, 2021	467.88	474.00	463.80	472.18	1,903,798	-0.14(-0.03%)
Mar 24, 2021	480.63	481.50	470.00	472.32	1,476,404	-5.85(-1.22%)
Mar 23, 2021	480.11	486.44	476.98	478.17	1,140,915	+1.52(+0.32%)
Mar 22, 2021	471.63	484.44	471.32	476.65	1,188,271	+5.81(+1.23%)
Mar 19, 2021	468.49	475.57	463.85	470.84	1,893,800	+4.66(+1.00%)
Mar 18, 2021	479.69	479.80	464.67	466.18	1,870,054	-18.82(-3.88%)
Mar 17, 2021	491.46	492.73	476.37	485.00	2,485,852	-13.99(-2.80%)
Mar 16, 2021	504.28	509.15	495.31	498.99	1,138,369	+2.22(+0.45%)
Mar 15, 2021	490.00	497.21	486.47	496.77	969,756	+7.55(+1.54%)
Mar 12, 2021	489.00	494.88	482.74	489.22	1,505,000	-13.65(-2.71%)
Mar 11, 2021	494.49	511.71	490.22	502.87	1,922,854	+28.87(+6.09%)
Mar 10, 2021	496.92	499.00	473.96	474.00	1,926,378	-14.95(-3.06%)
Mar 09, 2021	480.71	493.56	478.78	488.95	2,444,606	+24.90(+5.37%)
Mar 08, 2021	490.78	497.26	462.51	464.05	1,967,626	-22.91(-4.70%)
Mar 05, 2021	496.24	496.24	467.15	486.96	3,232,800	-3.67(-0.75%)
Mar 04, 2021	510.94	517.75	484.90	490.63	2,828,611	-25.37(-4.92%)
Mar 03, 2021	544.29	545.78	513.67	516.00	1,805,366	-33.30(-6.06%)
Mar 02, 2021	559.56	562.43	548.31	549.30	1,121,396	-7.17(-1.29%)
Mar 01, 2021	544.82	556.64	540.04	556.47	1,232,137	+23.01(+4.31%)
Feb 26, 2021	532.50	540.32	521.15	533.46	1,799,000	+4.67(+0.88%)
Feb 25, 2021	550.00	556.49	526.89	528.79	1,760,967	-23.04(-4.18%)
Feb 24, 2021	545.50	554.20	538.93	551.83	1,113,235	+0.08(+0.01%)
Feb 23, 2021	537.64	553.80	524.41	551.75	1,570,508	+1.49(+0.27%)
Feb 22, 2021	566.03	566.03	549.78	550.26	1,038,430	-20.47(-3.59%)
Feb 19, 2021	577.16	582.11	559.08	570.73	1,958,100	-5.07(-0.88%)
Feb 18, 2021	569.96	579.31	565.90	575.80	970,003	-5.14(-0.88%)
Feb 17, 2021	580.00	583.14	570.75	580.94	886,757	-4.80(-0.82%)
Feb 16, 2021	591.82	594.66	581.15	585.74	891,640	-5.55(-0.94%)
Feb 12, 2021	591.32	593.71	585.53	591.29	823,000	-3.18(-0.53%)
Feb 11, 2021	594.00	595.00	588.00	594.47	731,036	+5.11(+0.87%)
Feb 10, 2021	585.76	593.78	579.01	589.36	966,748	+7.58(+1.30%)
Feb 09, 2021	587.14	588.60	576.01	581.78	1,635,012	-6.13(-1.04%)
Feb 08, 2021	591.31	598.37	584.00	587.91	1,031,268	-1.82(-0.31%)
Feb 05, 2021	588.68	592.54	582.32	589.73	972,100	+0.75(+0.13%)
Feb 04, 2021	579.89	589.00	572.13	588.98	1,252,302	+12.33(+2.14%)
Feb 03, 2021	583.00	587.43	574.56	576.65	1,491,213	-6.86(-1.18%)
Feb 02, 2021	562.88	588.82	560.10	583.51	2,237,354	+24.95(+4.47%)
Feb 01, 2021	546.01	564.73	546.01	558.56	1,716,222	+15.40(+2.84%)
Jan 29, 2021	550.84	552.00	529.34	543.16	2,380,100	-11.08(-2.00%)
Jan 28, 2021	545.00	563.88	542.86	554.24	3,282,131	+37.74(+7.31%)
Jan 27, 2021	524.88	533.07	508.22	516.50	2,239,291	-15.96(-3.00%)
Jan 26, 2021	540.00	540.78	530.60	532.46	1,416,514	-5.42(-1.01%)
Jan 25, 2021	547.73	552.82	525.06	537.88	1,712,060	-3.21(-0.59%)
Jan 22, 2021	549.75	554.34	540.30	541.09	1,029,900	-3.24(-0.60%)
Jan 21, 2021	543.50	546.40	537.87	544.33	1,011,647	+2.14(+0.39%)
Jan 20, 2021	527.99	543.47	527.01	542.19	1,533,688	+22.77(+4.38%)
Jan 19, 2021	515.60	522.95	509.68	519.42	977,713	+5.66(+1.10%)
Jan 15, 2021	518.41	526.56	513.00	513.76	1,083,800	-0.58(-0.11%)
Jan 14, 2021	527.20	528.00	512.79	514.34	1,448,216	-7.37(-1.41%)
Jan 13, 2021	518.21	523.70	511.00	521.71	1,076,552	+8.50(+1.66%)
Jan 12, 2021	520.00	522.51	507.31	513.21	1,172,992	-9.85(-1.88%)
Jan 11, 2021	525.00	526.96	515.08	523.06	1,286,486	-6.58(-1.24%)
Jan 08, 2021	521.64	531.61	518.16	529.64	1,595,000	+18.23(+3.56%)
Jan 07, 2021	510.00	516.90	508.71	511.41	1,869,213	+4.16(+0.82%)
Jan 06, 2021	519.77	520.94	507.06	507.25	1,969,100	-24.72(-4.65%)
Jan 05, 2021	526.04	533.33	524.80	531.97	1,544,173	+5.14(+0.98%)
Jan 04, 2021	556.94	557.36	521.51	526.83	1,888,714	-23.60(-4.29%)
Dec 31, 2020		550.43	550.43	550.43	580,057	+3.05(+0.56%)
Dec 30, 2020	550.82	552.00	544.66	547.38	580,057	+1.40(+0.26%)
Dec 29, 2020	550.22	551.63	539.30	545.98	926,146	+2.24(+0.41%)
Dec 28, 2020	563.00	563.00	540.90	543.74	1,041,992	-10.15(-1.83%)
Dec 24, 2020	555.30	560.54	552.74	553.89	623,700	+3.83(+0.70%)
Dec 23, 2020	561.61	565.00	549.72	550.06	887,312	-11.66(-2.08%)
Dec 22, 2020	550.71	562.50	548.97	561.72	1,198,980	+10.90(+1.98%)
Dec 21, 2020	558.02	562.45	542.70	550.82	1,642,363	-14.61(-2.58%)
Dec 18, 2020	558.47	566.74	555.55	565.43	2,152,700	+11.36(+2.05%)
Dec 17, 2020	549.47	558.34	549.47	554.07	1,226,293	+9.07(+1.66%)
Dec 16, 2020	532.95	549.88	532.00	545.00	1,510,120	+17.62(+3.34%)
Dec 15, 2020	532.00	535.11	525.08	527.38	1,072,312	-5.10(-0.96%)
Dec 14, 2020	538.50	539.10	530.96	532.48	1,280,689	-4.88(-0.91%)
Dec 11, 2020	538.19	540.69	530.84	537.36	855,000	-0.64(-0.12%)
Dec 10, 2020	526.50	538.56	518.51	538.00	1,032,872	+10.01(+1.90%)
Dec 09, 2020	544.43	545.00	525.65	527.99	1,637,218	-14.26(-2.63%)
Dec 08, 2020	536.79	544.05	528.60	542.25	1,869,736	+9.00(+1.69%)
Dec 07, 2020	528.76	534.74	527.91	533.25	1,370,958	+7.55(+1.44%)
Dec 04, 2020	525.54	529.75	522.24	525.70	744,600	+0.46(+0.09%)
Dec 03, 2020	527.79	539.50	523.30	525.24	1,022,331	-1.28(-0.24%)
Dec 02, 2020	530.77	535.00	521.17	526.52	1,087,713	-13.07(-2.42%)
Dec 01, 2020	536.00	541.74	525.96	539.59	1,150,664	+5.04(+0.94%)
Nov 30, 2020	530.00	535.00	520.98	534.55	1,718,343	+7.07(+1.34%)
Nov 27, 2020	521.00	529.78	515.85	527.48	741,600	+8.26(+1.59%)
Nov 25, 2020	519.00	524.00	511.79	519.22	1,083,600	+4.53(+0.88%)
Nov 24, 2020	522.71	526.00	510.15	514.69	1,182,020	-7.42(-1.42%)
Nov 23, 2020	520.10	524.87	514.27	522.11	1,293,553	+4.05(+0.78%)
Nov 20, 2020	515.61	526.46	514.00	518.06	1,184,500	+3.73(+0.73%)
Nov 19, 2020	508.20	519.93	505.00	514.33	977,561	+7.21(+1.42%)
Nov 18, 2020	511.25	513.56	502.39	507.12	1,016,132	-5.98(-1.17%)
Nov 17, 2020	505.00	516.00	504.07	513.10	1,151,214	+10.82(+2.15%)
Nov 16, 2020	497.49	505.75	495.19	502.28	1,586,117	-5.73(-1.13%)
Nov 13, 2020	511.60	511.60	495.52	508.01	1,235,100	-1.77(-0.35%)
Nov 12, 2020	520.45	525.01	506.37	509.78	1,630,692	+6.42(+1.28%)
Nov 11, 2020	493.71	508.06	489.55	503.36	1,578,501	+22.08(+4.59%)
Nov 10, 2020	495.53	499.68	472.01	481.28	2,501,177	-20.68(-4.12%)
Nov 09, 2020	512.52	528.21	500.79	501.96	2,397,510	-33.22(-6.21%)
Nov 06, 2020	529.53	537.53	519.00	535.18	826,400	+4.10(+0.77%)
Nov 05, 2020	523.31	533.84	520.49	531.08	1,185,193	+17.50(+3.41%)
Nov 04, 2020	506.35	518.23	501.00	513.58	2,222,633	+33.53(+6.98%)
Nov 03, 2020	477.61	484.71	472.01	480.05	1,783,201	+4.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us