Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	187.17	187.79	185.35	185.90	1,275,262	+0.38(+0.20%)
Jun 29, 2015	187.59	188.52	185.41	185.52	1,202,615	-3.12(-1.65%)
Jun 26, 2015	190.53	190.56	188.51	188.64	1,876,298	-1.35(-0.71%)
Jun 25, 2015	190.50	191.17	189.68	189.99	884,905	-0.18(-0.09%)
Jun 24, 2015	191.22	191.79	190.12	190.17	857,638	-1.47(-0.77%)
Jun 23, 2015	192.43	192.95	190.88	191.64	573,046	-0.44(-0.23%)
Jun 22, 2015	191.95	192.98	191.66	192.08	716,879	+0.94(+0.49%)
Jun 19, 2015	192.69	192.69	190.99	191.14	1,234,928	-1.61(-0.84%)
Jun 18, 2015	191.50	194.49	191.38	192.75	1,159,733	+1.73(+0.91%)
Jun 17, 2015	191.36	191.78	189.72	191.02	862,134	+0.20(+0.10%)
Jun 16, 2015	189.26	191.14	188.89	190.82	853,823	+0.90(+0.47%)
Jun 15, 2015	190.00	190.10	189.01	189.92	710,641	-1.06(-0.56%)
Jun 12, 2015	190.59	191.53	190.22	190.98	1,110,108	-0.50(-0.26%)
Jun 11, 2015	189.42	191.54	189.42	191.48	1,333,103	+2.20(+1.16%)
Jun 10, 2015	189.35	190.65	188.84	189.28	1,729,345	-0.07(-0.04%)
Jun 09, 2015	190.43	190.54	189.30	189.35	1,041,153	-0.02(-0.01%)
Jun 08, 2015	189.34	190.83	189.06	189.37	964,763	+0.04(+0.02%)
Jun 05, 2015	189.41	190.17	188.43	189.33	1,389,183	-0.84(-0.44%)
Jun 04, 2015	190.76	192.29	189.99	190.17	1,853,756	-1.72(-0.90%)
Jun 03, 2015	191.42	192.33	190.79	191.89	1,340,274	+1.12(+0.59%)
Jun 02, 2015	190.61	191.29	188.80	190.77	1,469,155	-0.30(-0.16%)
Jun 01, 2015	189.48	192.25	188.37	191.07	2,003,827	+2.87(+1.52%)
May 29, 2015	189.93	190.10	187.62	188.20	1,517,426	-1.92(-1.01%)
May 28, 2015	189.41	190.76	188.93	190.12	1,468,947	-1.23(-0.64%)
May 27, 2015	190.45	191.58	190.04	191.35	1,196,082	+0.84(+0.44%)
May 26, 2015	192.68	192.68	190.14	190.51	1,380,511	-2.35(-1.22%)
May 22, 2015	193.26	192.86	192.86	192.86	995,600	-0.25(-0.13%)
May 21, 2015	193.57	193.94	192.52	193.11	769,670	-0.14(-0.07%)
May 20, 2015	193.90	193.90	192.46	193.25	826,517	-0.13(-0.07%)
May 19, 2015	193.02	194.31	192.91	193.38	772,271	+0.30(+0.16%)
May 18, 2015	192.45	193.63	192.36	193.08	822,104	+0.72(+0.37%)
May 15, 2015	193.03	193.81	192.10	192.36	1,356,467	-0.69(-0.36%)
May 14, 2015	191.62	193.34	191.47	193.05	1,004,512	+2.05(+1.07%)
May 13, 2015	190.97	191.99	190.81	191.00	980,927	+0.39(+0.20%)
May 12, 2015	189.22	191.31	188.55	190.61	941,811	+0.14(+0.07%)
May 11, 2015	189.81	191.18	189.54	190.47	832,022	-0.01(-0.01%)
May 08, 2015	189.96	191.03	189.48	190.48	950,627	+2.27(+1.21%)
May 07, 2015	186.65	188.95	186.34	188.21	1,040,858	+1.38(+0.74%)
May 06, 2015	188.51	189.07	185.91	186.83	1,192,562	-0.52(-0.28%)
May 05, 2015	189.25	189.25	187.11	187.35	993,636	-2.34(-1.23%)
May 04, 2015	189.20	190.85	189.15	189.69	912,656	+0.69(+0.37%)
May 01, 2015	186.80	189.15	186.80	189.00	1,196,001	+2.40(+1.29%)
Apr 30, 2015	190.97	191.46	185.65	186.60	2,257,102	-4.69(-2.45%)
Apr 29, 2015	193.38	194.07	190.93	191.29	1,427,160	-2.73(-1.41%)
Apr 28, 2015	193.75	194.27	191.59	194.02	1,095,622	+0.18(+0.09%)
Apr 27, 2015	195.64	196.58	193.53	193.84	1,378,395	-1.53(-0.78%)
Apr 24, 2015	197.01	197.24	195.00	195.37	1,307,363	-1.83(-0.93%)
Apr 23, 2015	197.49	198.93	196.05	197.20	1,178,730	-0.43(-0.22%)
Apr 22, 2015	196.70	198.09	195.21	197.63	1,127,369	+1.34(+0.68%)
Apr 21, 2015	198.05	198.34	195.10	196.29	1,421,126	-0.51(-0.26%)
Apr 20, 2015	195.28	197.65	195.00	196.80	1,276,793	+1.98(+1.02%)
Apr 17, 2015	195.80	196.44	193.94	194.82	1,230,786	-2.30(-1.17%)
Apr 16, 2015	196.58	198.04	195.67	197.12	1,065,342	-0.09(-0.05%)
Apr 15, 2015	198.27	199.46	197.04	197.21	1,154,279	-0.13(-0.07%)
Apr 14, 2015	196.89	197.77	196.35	197.34	1,586,886	+0.29(+0.15%)
Apr 13, 2015	200.03	201.13	196.82	197.05	2,130,365	-3.35(-1.67%)
Apr 10, 2015	201.37	202.19	200.28	200.40	1,278,988	-1.04(-0.52%)
Apr 09, 2015	200.52	201.91	200.29	201.44	828,324	+0.63(+0.31%)
Apr 08, 2015	200.45	201.89	199.63	200.81	944,803	+0.66(+0.33%)
Apr 07, 2015	201.00	202.55	199.92	200.15	1,084,817	-0.38(-0.19%)
Apr 06, 2015	199.33	201.12	197.85	200.53	1,366,317	+1.81(+0.91%)
Apr 02, 2015	199.37	198.72	198.72	198.72	1,387,600	-0.04(-0.02%)
Apr 01, 2015	202.10	202.47	197.43	198.76	1,897,154	-4.20(-2.07%)
Mar 31, 2015	203.46	205.16	202.96	202.96	1,262,539	-1.93(-0.94%)
Mar 30, 2015	203.50	206.19	203.00	204.89	1,048,823	+2.66(+1.32%)
Mar 27, 2015	200.56	202.87	200.24	202.23	1,256,654	+1.67(+0.83%)
Mar 26, 2015	197.57	201.12	196.26	200.56	1,499,749	+1.54(+0.77%)
Mar 25, 2015	203.34	204.00	199.00	199.02	1,337,679	-4.28(-2.11%)
Mar 24, 2015	202.34	204.37	200.95	203.30	1,250,876	+0.38(+0.19%)
Mar 23, 2015	203.33	204.59	202.92	202.92	1,028,052	-0.85(-0.42%)
Mar 20, 2015	203.05	204.04	201.67	203.77	3,938,121	+1.58(+0.78%)
Mar 19, 2015	202.50	203.36	201.04	202.19	1,178,037	-0.41(-0.20%)
Mar 18, 2015	200.77	203.49	198.35	202.60	873,473	+1.93(+0.96%)
Mar 17, 2015	201.48	202.00	200.03	200.67	936,551	-1.44(-0.71%)
Mar 16, 2015	198.22	202.30	198.10	202.11	1,198,049	+5.00(+2.54%)
Mar 13, 2015	197.97	199.01	195.60	197.11	1,155,424	-1.67(-0.84%)
Mar 12, 2015	197.54	198.95	197.54	198.78	1,047,883	+1.57(+0.80%)
Mar 11, 2015	197.94	198.41	196.91	197.21	952,956	-0.37(-0.19%)
Mar 10, 2015	198.41	198.98	197.31	197.58	1,087,830	-2.16(-1.08%)
Mar 09, 2015	197.42	200.49	197.21	199.74	887,636	+2.08(+1.05%)
Mar 06, 2015	198.38	198.64	196.71	197.66	1,221,043	-1.44(-0.72%)
Mar 05, 2015	199.37	200.03	198.75	199.10	872,333	+0.13(+0.07%)
Mar 04, 2015	199.70	200.08	199.93	198.97	851,444	-0.96(-0.48%)
Mar 03, 2015	202.45	202.45	199.43	199.93	1,312,070	-3.09(-1.52%)
Mar 02, 2015	200.05	203.13	200.29	203.02	1,037,378	+2.97(+1.48%)
Feb 27, 2015	201.00	201.94	200.00	200.05	1,311,416	-1.28(-0.64%)
Feb 26, 2015	203.25	203.84	200.53	201.33	1,349,560	-3.53(-1.72%)
Feb 25, 2015	207.05	207.06	204.50	204.86	2,759,798	-1.76(-0.85%)
Feb 24, 2015	205.51	206.93	204.82	206.62	1,168,595	+1.03(+0.50%)
Feb 23, 2015	204.00	205.66	203.20	205.59	1,440,587	+1.60(+0.78%)
Feb 20, 2015	200.86	204.00	200.28	203.99	1,302,351	+2.28(+1.13%)
Feb 19, 2015	198.56	201.74	197.97	201.71	1,776,075	+3.14(+1.58%)
Feb 18, 2015	197.57	198.58	196.95	198.57	902,483	+1.00(+0.51%)
Feb 17, 2015	196.53	198.30	195.77	197.57	1,023,479	+0.62(+0.31%)
Feb 13, 2015	197.29	196.95	196.95	196.95	1,253,900	-0.53(-0.27%)
Feb 12, 2015	196.71	198.23	196.39	197.48	1,217,758	+1.17(+0.60%)
Feb 11, 2015	195.17	197.18	195.00	196.31	1,439,827	+0.64(+0.33%)
Feb 10, 2015	195.10	195.98	193.88	195.67	1,280,714	+2.65(+1.37%)
Feb 09, 2015	194.35	194.99	192.70	193.02	1,208,275	-2.22(-1.14%)
Feb 06, 2015	194.29	196.95	192.90	195.24	1,127,096	+1.18(+0.61%)
Feb 05, 2015	193.08	194.47	191.58	194.06	1,063,892	+1.78(+0.93%)
Feb 04, 2015	191.34	193.53	190.62	192.28	1,230,783	+0.28(+0.15%)
Feb 03, 2015	190.38	192.30	189.59	192.00	1,617,979	+2.67(+1.41%)
Feb 02, 2015	188.41	189.76	186.01	189.33	1,553,055	+0.96(+0.51%)
Jan 30, 2015	189.77	190.96	188.28	188.37	2,288,812	-4.13(-2.15%)
Jan 29, 2015	189.26	192.53	187.10	192.50	2,017,001	+3.25(+1.72%)
Jan 28, 2015	191.84	194.80	189.00	189.25	1,569,986	-1.30(-0.68%)
Jan 27, 2015	193.00	193.49	191.14	190.55	1,943,183	-5.13(-2.62%)
Jan 26, 2015	196.25	196.92	193.03	195.68	1,339,423	-1.76(-0.89%)
Jan 23, 2015	197.99	198.88	196.95	197.44	1,313,920	-0.65(-0.33%)
Jan 22, 2015	197.00	198.56	195.28	198.09	1,307,675	+2.59(+1.32%)
Jan 21, 2015	195.00	196.75	194.11	195.50	966,785	-0.25(-0.13%)
Jan 20, 2015	196.63	196.99	193.01	195.75	857,814	+1.04(+0.53%)
Jan 16, 2015	191.88	194.71	194.71	194.71	1,085,600	+2.34(+1.22%)
Jan 15, 2015	193.23	194.73	191.85	192.37	897,276	-0.86(-0.45%)
Jan 14, 2015	194.15	194.24	191.63	193.23	1,101,279	-1.12(-0.58%)
Jan 13, 2015	196.14	198.44	192.68	194.35	1,094,981	-0.12(-0.06%)
Jan 12, 2015	195.51	196.23	193.71	194.47	896,874	-0.55(-0.28%)
Jan 09, 2015	195.09	197.07	194.82	195.02	1,439,524	-0.11(-0.06%)
Jan 08, 2015	190.90	196.88	190.90	195.13	1,952,669	+4.30(+2.25%)
Jan 07, 2015	189.32	191.02	189.22	190.83	942,037	+2.43(+1.29%)
Jan 06, 2015	189.62	190.99	186.80	188.40	1,206,318	-0.89(-0.47%)
Jan 05, 2015	192.90	194.50	188.60	189.29	1,506,376	-4.02(-2.08%)
Jan 02, 2015	192.10	194.48	191.04	193.31	902,755	+0.74(+0.38%)
Dec 31, 2014	194.91	192.57	192.57	192.57	706,500	-2.86(-1.46%)
Dec 30, 2014	195.24	196.41	195.00	195.43	523,556	-0.21(-0.11%)
Dec 29, 2014	196.93	196.93	194.71	195.64	611,176	-1.20(-0.61%)
Dec 26, 2014	196.71	197.81	196.58	196.84	547,404	+0.41(+0.21%)
Dec 24, 2014	195.97	196.43	196.43	196.43	403,200	+0.66(+0.34%)
Dec 23, 2014	198.50	198.72	195.75	195.77	986,501	-0.68(-0.35%)
Dec 22, 2014	193.40	196.96	193.40	196.45	1,110,052	+3.60(+1.87%)
Dec 19, 2014	191.55	194.24	191.01	192.85	2,609,142	+1.21(+0.63%)
Dec 18, 2014	187.55	191.72	186.04	191.64	1,668,258	+6.49(+3.51%)
Dec 17, 2014	185.39	185.93	182.41	185.15	1,482,562	-0.24(-0.13%)
Dec 16, 2014	184.00	188.43	183.99	185.39	1,228,577	+1.18(+0.64%)
Dec 15, 2014	185.59	187.26	183.06	184.21	1,311,126	-0.97(-0.52%)
Dec 12, 2014	187.28	188.04	184.78	185.18	1,204,771	-4.07(-2.15%)
Dec 11, 2014	188.76	190.40	188.04	189.25	1,169,567	+1.34(+0.71%)
Dec 10, 2014	189.75	190.70	187.56	187.91	1,246,001	-2.71(-1.42%)
Dec 09, 2014	188.31	190.75	188.13	190.62	1,140,900	+0.77(+0.41%)
Dec 08, 2014	190.00	190.60	188.77	189.85	1,676,528	-0.02(-0.01%)
Dec 05, 2014	189.07	190.18	188.47	189.87	1,204,355	+0.14(+0.07%)
Dec 04, 2014	189.98	190.25	188.47	189.73	900,081	+0.05(+0.03%)
Dec 03, 2014	190.20	190.67	189.65	189.68	1,390,391	-0.43(-0.23%)
Dec 02, 2014	190.67	191.57	189.32	190.11	1,659,899	-0.99(-0.52%)
Dec 01, 2014	190.93	191.88	190.02	191.10	1,538,321	-0.46(-0.24%)
Nov 28, 2014	189.62	192.58	189.00	191.56	940,923	+2.41(+1.27%)
Nov 26, 2014	187.50	189.15	189.15	189.15	1,320,600	+0.48(+0.25%)
Nov 25, 2014	188.82	190.04	188.55	188.67	1,808,128	-0.15(-0.08%)
Nov 24, 2014	188.28	189.25	188.00	188.82	1,126,961	+0.89(+0.47%)
Nov 21, 2014	187.96	188.28	187.18	187.93	1,328,213	+2.37(+1.28%)
Nov 20, 2014	185.65	185.98	184.39	185.56	1,021,607	-0.44(-0.24%)
Nov 19, 2014	186.07	186.76	185.41	186.00	1,167,400	-0.56(-0.30%)
Nov 18, 2014	185.28	187.24	184.50	186.56	1,775,200	+1.05(+0.57%)
Nov 17, 2014	186.69	187.18	185.36	185.51	1,160,852	-1.09(-0.58%)
Nov 14, 2014	187.99	188.00	185.91	186.60	1,665,674	-1.37(-0.73%)
Nov 13, 2014	187.18	189.05	186.93	187.97	990,612	+1.10(+0.59%)
Nov 12, 2014	186.93	187.82	186.35	186.87	789,298	-0.25(-0.13%)
Nov 11, 2014	187.00	188.44	186.74	187.12	881,387	+0.13(+0.07%)
Nov 10, 2014	186.46	187.25	185.76	186.99	1,296,164	+0.84(+0.45%)
Nov 07, 2014	189.38	189.41	184.91	186.15	2,569,425	-3.73(-1.96%)
Nov 06, 2014	190.00	190.47	189.08	189.88	995,053	+0.15(+0.08%)
Nov 05, 2014	192.19	192.34	188.28	189.73	1,743,812	-1.06(-0.56%)
Nov 04, 2014	190.84	192.94	190.29	190.79	1,667,919	+0.04(+0.02%)
Nov 03, 2014	191.30	191.93	188.63	190.75	1,145,899	+0.18(+0.09%)
Oct 31, 2014	191.40	191.92	189.66	190.57	1,700,082	+1.28(+0.68%)
Oct 30, 2014	185.96	189.62	184.83	189.29	1,586,060	+2.86(+1.53%)
Oct 29, 2014	186.03	186.78	184.91	186.43	1,663,745	+0.88(+0.47%)
Oct 28, 2014	184.10	185.55	182.68	185.55	1,809,175	+2.55(+1.39%)
Oct 27, 2014	181.69	183.10	180.70	183.00	1,072,438	+1.67(+0.92%)
Oct 24, 2014	181.67	181.76	179.42	181.33	1,550,786	+0.66(+0.37%)
Oct 23, 2014	177.09	181.63	177.09	180.67	2,442,867	+4.66(+2.65%)
Oct 22, 2014	171.00	177.84	170.71	176.01	3,805,733	+3.40(+1.97%)
Oct 21, 2014	170.15	173.85	166.28	172.61	4,106,686	-2.92(-1.66%)
Oct 20, 2014	175.93	176.37	173.93	175.53	2,055,292	-0.71(-0.40%)
Oct 17, 2014	176.84	177.89	175.86	176.24	2,360,081	+1.52(+0.87%)
Oct 16, 2014	173.23	175.94	173.02	174.72	1,972,791	-0.47(-0.27%)
Oct 15, 2014	174.01	176.02	170.26	175.19	2,181,059	-0.92(-0.52%)
Oct 14, 2014	173.55	177.75	173.14	176.11	1,585,342	+3.23(+1.87%)
Oct 13, 2014	173.97	176.44	172.78	172.88	1,474,844	-1.59(-0.91%)
Oct 10, 2014	174.68	176.78	173.70	174.47	1,668,759	-0.08(-0.05%)
Oct 09, 2014	176.32	176.56	173.55	174.55	1,581,465	-1.80(-1.02%)
Oct 08, 2014	173.27	176.55	171.83	176.35	1,677,604	+3.33(+1.92%)
Oct 07, 2014	176.40	176.56	173.00	173.02	1,183,730	-3.90(-2.20%)
Oct 06, 2014	179.62	179.70	176.67	176.92	1,486,304	-1.42(-0.80%)
Oct 03, 2014	177.67	179.34	176.92	178.34	2,463,719	+1.99(+1.13%)
Oct 02, 2014	177.66	178.30	175.79	176.35	1,468,954	-1.54(-0.87%)
Oct 01, 2014	181.15	181.15	177.08	177.89	1,901,395	-4.89(-2.68%)
Sep 30, 2014	182.60	184.09	182.13	182.78	1,981,557	+1.42(+0.78%)
Sep 29, 2014	181.80	182.79	180.11	181.36	1,582,582	-0.22(-0.12%)
Sep 26, 2014	177.54	182.27	177.54	181.58	1,880,819	+4.14(+2.33%)
Sep 25, 2014	178.10	178.74	176.26	177.44	1,739,089	-0.95(-0.53%)
Sep 24, 2014	176.28	178.50	176.28	178.39	959,395	+2.05(+1.16%)
Sep 23, 2014	178.53	178.98	175.92	176.34	1,451,121	-2.65(-1.48%)
Sep 22, 2014	179.72	180.76	178.76	178.99	1,097,393	-1.75(-0.97%)
Sep 19, 2014	180.49	181.22	180.22	180.74	1,896,684	+1.17(+0.65%)
Sep 18, 2014	179.37	179.72	178.30	179.57	1,040,425	+0.77(+0.43%)
Sep 17, 2014	177.78	179.65	177.45	178.80	1,152,637	+1.61(+0.91%)
Sep 16, 2014	175.13	177.94	175.02	177.19	1,187,091	+1.59(+0.91%)
Sep 15, 2014	174.42	175.78	173.92	175.60	678,526	+1.17(+0.67%)
Sep 12, 2014	174.17	174.99	173.71	174.43	759,383	+0.23(+0.13%)
Sep 11, 2014	174.38	174.77	173.58	174.20	1,299,213	-0.39(-0.22%)
Sep 10, 2014	174.96	175.03	173.72	174.59	2,210,569	-0.35(-0.20%)
Sep 09, 2014	175.60	176.35	174.84	174.94	1,418,370	+0.17(+0.10%)
Sep 08, 2014	174.52	175.57	174.36	174.77	927,880	+0.19(+0.11%)
Sep 05, 2014	173.17	174.58	172.37	174.58	983,572	+1.54(+0.89%)
Sep 04, 2014	173.99	174.49	172.76	173.04	1,109,122	-0.46(-0.27%)
Sep 03, 2014	174.94	175.64	173.21	173.50	1,454,801	-0.30(-0.17%)
Sep 02, 2014	175.14	175.31	173.07	173.80	1,547,713	-0.20(-0.11%)
Aug 29, 2014	174.76	174.00	174.00	174.00	1,532,000	-0.10(-0.06%)
Aug 28, 2014	174.67	175.05	173.74	174.10	1,455,774	-2.42(-1.37%)
Aug 27, 2014	176.99	177.00	176.00	176.52	1,115,227	-0.09(-0.05%)
Aug 26, 2014	176.97	177.01	176.04	176.61	1,037,021	+0.08(+0.05%)
Aug 25, 2014	175.75	177.07	175.43	176.53	866,414	+1.38(+0.79%)
Aug 22, 2014	174.71	176.03	174.36	175.15	801,404	+0.05(+0.03%)
Aug 21, 2014	174.92	175.49	174.18	175.10	1,089,330	-0.21(-0.12%)
Aug 20, 2014	172.15	175.47	172.13	175.31	1,351,131	+3.18(+1.85%)
Aug 19, 2014	172.02	172.40	171.29	172.13	841,052	+0.61(+0.36%)
Aug 18, 2014	170.20	172.10	170.04	171.52	766,372	+2.36(+1.40%)
Aug 15, 2014	169.91	170.50	167.96	169.16	1,062,433	-0.34(-0.20%)
Aug 14, 2014	169.34	170.21	168.90	169.50	1,030,029	+0.41(+0.24%)
Aug 13, 2014	166.15	169.40	166.15	169.09	1,081,606	+3.31(+2.00%)
Aug 12, 2014	166.15	167.15	165.26	165.78	779,533	-0.37(-0.22%)
Aug 11, 2014	166.86	166.93	166.00	166.15	801,750	+0.35(+0.21%)
Aug 08, 2014	163.11	166.19	163.10	165.80	1,196,123	+2.85(+1.75%)
Aug 07, 2014	164.28	164.62	162.52	162.95	1,087,115	-0.10(-0.06%)
Aug 06, 2014	166.08	166.08	162.71	163.05	1,885,235	-3.88(-2.32%)
Aug 05, 2014	167.79	169.16	166.56	166.93	1,218,909	-1.36(-0.81%)
Aug 04, 2014	167.56	168.58	167.03	168.29	1,187,283	+1.17(+0.70%)
Aug 01, 2014	166.72	168.77	166.19	167.12	1,535,923	+0.15(+0.09%)
Jul 31, 2014	169.08	169.24	166.97	166.97	1,935,273	-3.21(-1.89%)
Jul 30, 2014	170.24	171.36	168.84	170.18	1,077,748	+0.85(+0.50%)
Jul 29, 2014	170.50	170.66	169.24	169.33	1,063,434	-0.67(-0.39%)
Jul 28, 2014	169.99	170.57	168.46	170.00	1,989,631	-0.04(-0.02%)
Jul 25, 2014	169.33	170.69	169.19	170.04	2,112,251	+0.07(+0.04%)
Jul 24, 2014	168.53	170.12	167.82	169.97	1,617,585	+1.87(+1.11%)
Jul 23, 2014	167.76	169.21	167.22	168.10	1,808,391	+0.23(+0.14%)
Jul 22, 2014	164.50	168.18	164.39	167.87	2,172,392	+4.89(+3.00%)
Jul 21, 2014	162.00	163.67	161.19	162.98	1,200,922	+0.49(+0.30%)
Jul 18, 2014	161.82	162.54	161.06	162.49	1,074,835	+1.16(+0.72%)
Jul 17, 2014	161.11	163.20	160.56	161.33	1,190,633	-0.22(-0.14%)
Jul 16, 2014	163.08	163.46	161.15	161.55	947,811	-1.07(-0.66%)
Jul 15, 2014	161.73	163.49	161.47	162.62	1,312,010	+0.81(+0.50%)
Jul 14, 2014	160.78	161.98	160.50	161.81	1,045,076	+1.50(+0.94%)
Jul 11, 2014	158.13	160.62	157.93	160.31	1,073,587	+2.13(+1.35%)
Jul 10, 2014	156.23	159.04	156.23	158.18	815,689	+0.25(+0.16%)
Jul 09, 2014	158.12	158.73	157.43	157.93	827,446	+0.72(+0.46%)
Jul 08, 2014	158.44	158.44	156.96	157.21	966,318	-1.09(-0.69%)
Jul 07, 2014	159.25	159.71	157.71	158.30	1,164,739	-1.60(-1.00%)
Jul 03, 2014	159.80	159.90	159.90	159.90	687,200	+0.92(+0.58%)
Jul 02, 2014	160.77	160.88	158.20	158.98	1,309,781	-1.66(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us