Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.81	21.94	21.18	21.25	34,910,500	-0.46(-2.12%)
Feb 26, 2004	21.68	22.03	21.45	21.71	25,824,300	-0.04(-0.18%)
Feb 25, 2004	21.39	21.80	21.28	21.75	31,544,900	+0.51(+2.40%)
Feb 24, 2004	21.01	21.48	20.90	21.24	39,230,200	+0.03(+0.14%)
Feb 23, 2004	21.87	21.88	20.95	21.21	42,433,100	-0.54(-2.48%)
Feb 20, 2004	22.25	22.29	21.53	21.75	48,563,400	-0.38(-1.72%)
Feb 19, 2004	23.67	24.00	22.10	22.13	75,644,400	-0.18(-0.81%)
Feb 18, 2004	21.95	22.40	21.68	22.31	39,722,000	+0.37(+1.69%)
Feb 17, 2004	22.10	22.18	21.66	21.94	19,922,200	+0.17(+0.78%)
Feb 13, 2004	22.25	22.32	21.62	21.77	22,840,400	-0.28(-1.27%)
Feb 12, 2004	22.38	22.66	21.96	22.05	22,598,000	-0.25(-1.12%)
Feb 11, 2004	22.15	22.46	22.12	22.30	23,529,000	+0.27(+1.23%)
Feb 10, 2004	22.04	22.27	21.84	22.03	17,824,300	-0.02(-0.09%)
Feb 09, 2004	22.50	22.67	22.01	22.05	23,330,600	-0.33(-1.47%)
Feb 06, 2004	21.41	22.48	21.39	22.38	26,907,400	+1.02(+4.78%)
Feb 05, 2004	21.59	21.67	21.23	21.36	23,496,400	-0.02(-0.09%)
Feb 04, 2004	21.26	21.67	21.14	21.38	26,965,900	-0.30(-1.38%)
Feb 03, 2004	21.25	21.75	21.11	21.68	29,361,500	+0.09(+0.42%)
Feb 02, 2004	22.09	22.13	21.51	21.59	28,843,200	-0.10(-0.46%)
Jan 30, 2004	21.60	21.85	21.30	21.69	25,164,100	+0.18(+0.84%)
Jan 29, 2004	21.65	21.76	20.79	21.51	45,052,100	+0.10(+0.47%)
Jan 28, 2004	22.33	22.39	21.20	21.41	36,658,400	-0.62(-2.81%)
Jan 27, 2004	22.50	22.71	21.86	22.03	43,492,600	-0.92(-4.01%)
Jan 26, 2004	22.50	23.01	22.41	22.95	29,993,800	+0.43(+1.91%)
Jan 23, 2004	23.56	23.68	22.35	22.52	37,355,200	-1.03(-4.37%)
Jan 22, 2004	24.00	24.44	23.50	23.55	23,263,500	-0.44(-1.83%)
Jan 21, 2004	24.27	24.27	23.60	23.99	23,830,000	-0.36(-1.48%)
Jan 20, 2004	24.54	24.60	24.15	24.35	20,752,000	-0.06(-0.25%)
Jan 16, 2004	24.33	24.44	23.81	24.41	27,855,500	+0.40(+1.67%)
Jan 15, 2004	22.92	24.23	22.92	24.01	39,949,736	+0.62(+2.65%)
Jan 14, 2004	23.96	23.97	23.30	23.39	34,308,464	-0.46(-1.93%)
Jan 13, 2004	24.75	24.75	23.55	23.85	34,155,320	-0.78(-3.17%)
Jan 12, 2004	24.28	24.68	23.99	24.63	21,922,608	+0.37(+1.53%)
Jan 09, 2004	23.99	24.72	23.87	24.26	38,299,368	-0.02(-0.08%)
Jan 08, 2004	24.17	24.39	23.51	24.28	30,397,568	+0.44(+1.85%)
Jan 07, 2004	23.86	23.98	23.42	23.84	27,500,014	-0.08(-0.33%)
Jan 06, 2004	23.64	24.07	23.27	23.92	31,630,300	+0.40(+1.70%)
Jan 05, 2004	22.58	23.60	22.50	23.52	36,719,300	+1.42(+6.43%)
Jan 02, 2004	22.61	22.64	22.00	22.10	26,516,400	-0.34(-1.52%)
Dec 31, 2003	22.61	22.66	22.20	22.44	19,789,200	-0.05(-0.22%)
Dec 30, 2003	22.77	22.83	22.25	22.49	22,720,132	-0.23(-1.01%)
Dec 29, 2003	22.35	22.77	22.34	22.72	15,276,706	+0.55(+2.48%)
Dec 26, 2003	22.30	22.48	22.13	22.17	5,428,245	-0.08(-0.36%)
Dec 24, 2003	22.44	22.56	22.15	22.25	8,636,024	-0.08(-0.36%)
Dec 23, 2003	21.94	22.46	21.86	22.33	23,519,336	+0.33(+1.50%)
Dec 22, 2003	21.75	22.16	21.60	22.00	17,849,530	+0.14(+0.64%)
Dec 19, 2003	21.99	22.30	21.69	21.86	34,298,824	+0.02(+0.09%)
Dec 18, 2003	21.15	21.98	21.10	21.84	31,317,104	+0.84(+4.00%)
Dec 17, 2003	21.31	21.77	20.83	21.00	35,316,732	-0.32(-1.50%)
Dec 16, 2003	21.71	21.84	20.61	21.32	37,354,848	-0.31(-1.43%)
Dec 15, 2003	23.20	23.26	21.61	21.63	31,524,412	-0.79(-3.52%)
Dec 12, 2003	22.44	22.62	22.12	22.42	23,359,154	+0.16(+0.72%)
Dec 11, 2003	21.61	22.40	21.49	22.26	27,839,600	+0.61(+2.82%)
Dec 10, 2003	21.51	21.70	21.03	21.65	31,234,496	+0.29(+1.36%)
Dec 09, 2003	22.63	22.72	21.25	21.36	34,825,360	-1.09(-4.86%)
Dec 08, 2003	22.38	22.74	21.95	22.45	26,665,184	+0.11(+0.49%)
Dec 05, 2003	23.22	22.94	22.15	22.34	22,650,290	-0.88(-3.79%)
Dec 04, 2003	23.64	23.72	22.60	23.22	38,456,752	-0.52(-2.19%)
Dec 03, 2003	24.26	24.49	23.56	23.74	23,918,308	-0.32(-1.33%)
Dec 02, 2003	24.21	24.39	23.98	24.06	22,256,144	-0.15(-0.62%)
Dec 01, 2003	24.53	24.68	23.92	24.21	28,345,732	-0.03(-0.12%)
Nov 28, 2003	23.75	24.33	23.73	24.24	8,469,741	+0.50(+2.11%)
Nov 26, 2003	24.21	24.29	23.33	23.74	24,329,452	-0.28(-1.17%)
Nov 25, 2003	24.02	24.38	23.75	24.02	24,996,040	+0.23(+0.97%)
Nov 24, 2003	23.33	23.84	23.14	23.79	27,407,300	+0.83(+3.61%)
Nov 21, 2003	22.85	23.22	22.71	22.96	25,388,970	+0.11(+0.48%)
Nov 20, 2003	23.16	23.69	22.81	22.85	35,306,664	-0.58(-2.48%)
Nov 19, 2003	23.18	23.50	22.96	23.43	28,190,532	+0.40(+1.74%)
Nov 18, 2003	23.92	24.01	23.01	23.03	33,643,984	-0.71(-2.99%)
Nov 17, 2003	23.27	23.99	23.18	23.74	38,410,264	+0.26(+1.11%)
Nov 14, 2003	24.77	24.82	23.25	23.48	45,807,620	-1.26(-5.09%)
Nov 13, 2003	25.37	25.58	24.22	24.74	70,741,600	-0.70(-2.75%)
Nov 12, 2003	25.15	25.62	25.05	25.44	42,260,488	+0.54(+2.17%)
Nov 11, 2003	24.41	25.07	24.00	24.90	26,203,660	+0.49(+2.01%)
Nov 10, 2003	25.40	25.44	24.20	24.41	28,834,488	-0.84(-3.33%)
Nov 07, 2003	25.90	25.94	25.08	25.25	30,708,650	-0.36(-1.41%)
Nov 06, 2003	25.34	25.75	24.87	25.61	34,786,532	+0.66(+2.65%)
Nov 05, 2003	24.90	25.10	24.47	24.95	24,587,416	+0.05(+0.20%)
Nov 04, 2003	24.30	25.02	24.20	24.90	38,420,816	+0.39(+1.59%)
Nov 03, 2003	23.72	24.65	23.66	24.51	28,153,868	+1.18(+5.06%)
Oct 31, 2003	23.14	23.53	23.07	23.33	28,036,152	+0.14(+0.60%)
Oct 30, 2003	22.58	23.34	22.58	23.19	30,884,772	+0.61(+2.70%)
Oct 29, 2003	22.03	22.88	22.03	22.58	37,787,992	+0.03(+0.13%)
Oct 28, 2003	21.42	22.60	21.34	22.55	47,517,568	+1.83(+8.83%)
Oct 27, 2003	20.85	21.14	20.60	20.72	21,130,600	+0.07(+0.34%)
Oct 24, 2003	20.36	20.86	20.17	20.65	24,417,500	+0.00(+0.00%)
Oct 23, 2003	20.20	20.81	20.06	20.65	33,744,600	-0.68(-3.19%)
Oct 22, 2003	21.50	21.51	21.00	21.33	20,597,700	-0.54(-2.47%)
Oct 21, 2003	21.96	21.97	21.58	21.87	19,660,940	+0.27(+1.25%)
Oct 20, 2003	21.20	21.64	21.07	21.60	22,053,370	+0.48(+2.27%)
Oct 17, 2003	21.77	21.90	21.06	21.12	19,503,114	-0.74(-3.39%)
Oct 16, 2003	21.60	21.88	21.27	21.86	24,442,312	+0.26(+1.20%)
Oct 15, 2003	21.54	21.99	21.33	21.60	45,982,988	+0.70(+3.35%)
Oct 14, 2003	20.82	20.96	20.45	20.90	23,379,028	-0.10(-0.48%)
Oct 13, 2003	21.04	21.27	20.81	21.00	22,041,610	+0.25(+1.20%)
Oct 10, 2003	20.95	21.00	20.60	20.75	24,398,464	+0.20(+0.96%)
Oct 09, 2003	20.60	20.82	20.17	20.55	38,427,152	+0.42(+2.10%)
Oct 08, 2003	20.05	20.34	19.69	20.13	34,398,872	+0.25(+1.26%)
Oct 07, 2003	19.10	19.90	19.08	19.88	27,756,348	+0.57(+2.95%)
Oct 06, 2003	19.53	19.61	19.10	19.31	17,971,696	-0.15(-0.77%)
Oct 03, 2003	19.33	19.77	18.67	19.46	38,649,000	+0.91(+4.91%)
Oct 02, 2003	18.60	19.04	18.47	18.55	29,483,896	-0.01(-0.05%)
Oct 01, 2003	18.27	18.69	18.19	18.56	29,209,552	+0.43(+2.37%)
Sep 30, 2003	18.75	18.77	18.11	18.13	31,433,292	-0.79(-4.18%)
Sep 29, 2003	18.66	19.09	18.49	18.92	23,990,300	+0.50(+2.71%)
Sep 26, 2003	18.75	19.05	18.36	18.42	29,270,408	-0.25(-1.33%)
Sep 25, 2003	18.66	19.25	18.38	18.67	35,417,456	+0.19(+1.03%)
Sep 24, 2003	19.69	19.81	18.46	18.48	34,221,640	-1.21(-6.15%)
Sep 23, 2003	19.68	19.73	19.30	19.69	32,306,746	+0.02(+0.10%)
Sep 22, 2003	19.86	20.04	19.45	19.67	34,246,448	-0.81(-3.96%)
Sep 19, 2003	20.81	20.91	20.35	20.48	28,648,734	-0.31(-1.49%)
Sep 18, 2003	20.58	21.01	20.32	20.79	36,814,144	-0.33(-1.56%)
Sep 17, 2003	21.35	21.50	20.92	21.12	22,029,420	-0.26(-1.22%)
Sep 16, 2003	20.64	21.45	20.64	21.38	25,392,608	+0.80(+3.89%)
Sep 15, 2003	21.48	21.54	20.54	20.58	29,365,600	-0.39(-1.86%)
Sep 12, 2003	20.91	20.97	20.53	20.97	22,875,800	-0.14(-0.66%)
Sep 11, 2003	20.84	21.27	20.10	21.11	33,962,900	+0.41(+1.98%)
Sep 10, 2003	21.77	21.84	20.54	20.70	32,399,000	-1.37(-6.21%)
Sep 09, 2003	22.16	22.33	21.70	22.07	28,137,700	-0.15(-0.68%)
Sep 08, 2003	21.74	22.33	21.55	22.22	33,486,600	+0.88(+4.12%)
Sep 05, 2003	21.14	21.95	21.07	21.34	34,097,900	+0.12(+0.57%)
Sep 04, 2003	21.33	21.44	21.02	21.22	25,308,800	+0.26(+1.24%)
Sep 03, 2003	21.49	21.50	20.80	20.96	25,866,200	-0.33(-1.55%)
Sep 02, 2003	21.88	21.97	20.80	21.29	29,610,700	-0.34(-1.57%)
Aug 29, 2003	21.27	21.67	21.24	21.63	15,030,700	+0.06(+0.28%)
Aug 28, 2003	21.76	21.85	21.20	21.57	26,868,400	-0.08(-0.37%)
Aug 27, 2003	20.86	21.67	20.82	21.65	21,814,600	+0.70(+3.34%)
Aug 26, 2003	21.05	21.05	20.37	20.95	24,576,200	-0.25(-1.18%)
Aug 25, 2003	21.22	21.53	21.03	21.20	21,088,800	-0.10(-0.47%)
Aug 22, 2003	21.80	22.34	21.11	21.30	46,021,000	+0.57(+2.75%)
Aug 21, 2003	20.34	20.77	20.22	20.73	25,364,100	+0.69(+3.44%)
Aug 20, 2003	19.85	20.45	19.80	20.04	22,009,700	-0.04(-0.20%)
Aug 19, 2003	19.80	20.13	19.69	20.08	31,057,200	+0.34(+1.72%)
Aug 18, 2003	19.19	19.76	18.98	19.74	27,739,300	+0.79(+4.17%)
Aug 15, 2003	19.16	19.26	18.72	18.95	12,787,500	-0.22(-1.15%)
Aug 14, 2003	18.96	19.31	18.82	19.17	20,675,300	+0.10(+0.52%)
Aug 13, 2003	18.40	19.34	18.30	19.07	49,499,300	+0.62(+3.36%)
Aug 12, 2003	18.44	18.47	18.16	18.45	32,438,400	+0.11(+0.60%)
Aug 11, 2003	17.93	18.41	17.90	18.34	23,461,600	+0.46(+2.57%)
Aug 08, 2003	18.95	18.98	17.69	17.88	29,403,800	-0.90(-4.79%)
Aug 07, 2003	18.65	19.01	18.59	18.78	24,942,900	+0.23(+1.24%)
Aug 06, 2003	18.79	19.05	18.50	18.55	27,431,500	-0.32(-1.70%)
Aug 05, 2003	19.64	19.79	18.83	18.87	26,922,200	-0.90(-4.55%)
Aug 04, 2003	19.51	19.83	19.22	19.77	20,279,600	+0.21(+1.07%)
Aug 01, 2003	19.52	19.62	19.15	19.56	16,986,500	+0.10(+0.51%)
Jul 31, 2003	19.47	19.84	18.60	19.46	23,110,800	+0.24(+1.25%)
Jul 30, 2003	19.29	19.33	19.03	19.22	19,802,000	-0.14(-0.72%)
Jul 29, 2003	19.64	19.66	19.02	19.36	24,523,100	-0.35(-1.78%)
Jul 28, 2003	19.34	19.83	19.20	19.71	24,297,200	+0.41(+2.12%)
Jul 25, 2003	18.80	19.31	18.50	19.30	20,640,800	+0.40(+2.12%)
Jul 24, 2003	19.33	19.51	18.80	18.90	34,264,200	-0.40(-2.07%)
Jul 23, 2003	18.84	19.34	18.73	19.30	31,456,800	+0.54(+2.87%)
Jul 22, 2003	18.57	18.96	18.27	18.76	39,856,800	+0.89(+4.99%)
Jul 21, 2003	18.08	18.14	17.73	17.87	17,904,000	-0.31(-1.71%)
Jul 18, 2003	18.43	18.44	17.62	18.18	20,174,600	-0.13(-0.70%)
Jul 17, 2003	18.70	18.82	18.02	18.31	36,149,000	-0.91(-4.74%)
Jul 16, 2003	18.95	19.22	18.55	19.22	44,764,900	+0.55(+2.95%)
Jul 15, 2003	18.52	19.26	18.46	18.67	53,557,500	+0.53(+2.92%)
Jul 14, 2003	17.97	18.34	17.92	18.14	40,001,300	+0.75(+4.31%)
Jul 11, 2003	17.46	17.55	17.11	17.39	18,206,500	-0.05(-0.29%)
Jul 10, 2003	17.46	17.62	17.20	17.44	19,314,100	-0.21(-1.19%)
Jul 09, 2003	17.70	17.95	17.44	17.65	29,496,600	-0.15(-0.84%)
Jul 08, 2003	17.33	17.82	17.25	17.80	28,185,100	+0.17(+0.96%)
Jul 07, 2003	16.48	17.73	16.45	17.63	46,577,800	+1.61(+10.05%)
Jul 03, 2003	16.16	16.46	15.98	16.02	12,057,200	-0.25(-1.54%)
Jul 02, 2003	16.14	16.33	15.93	16.27	25,635,500	+0.09(+0.56%)
Jul 01, 2003	15.68	16.25	15.40	16.18	31,309,400	+0.31(+1.95%)
Jun 30, 2003	16.02	16.40	15.81	15.87	19,668,358	-0.11(-0.69%)
Jun 27, 2003	15.87	16.45	15.87	15.98	33,544,400	+0.05(+0.31%)
Jun 26, 2003	15.55	16.03	15.47	15.93	20,287,500	+0.52(+3.37%)
Jun 25, 2003	15.45	16.00	15.40	15.41	26,103,700	+0.08(+0.52%)
Jun 24, 2003	15.30	15.57	15.19	15.33	21,237,300	-0.26(-1.67%)
Jun 23, 2003	15.71	16.00	15.34	15.59	21,939,700	-0.19(-1.20%)
Jun 20, 2003	16.00	16.21	15.51	15.78	29,802,000	-0.20(-1.26%)
Jun 19, 2003	16.30	16.32	15.85	15.98	24,093,800	-0.12(-0.78%)
Jun 18, 2003	15.68	16.26	15.39	16.11	29,595,700	+0.34(+2.12%)
Jun 17, 2003	15.90	15.96	15.43	15.77	24,799,100	+0.09(+0.58%)
Jun 16, 2003	15.36	15.68	15.15	15.68	23,359,800	+0.45(+2.95%)
Jun 13, 2003	15.65	15.73	15.15	15.23	22,348,400	-0.39(-2.50%)
Jun 12, 2003	15.86	16.65	15.34	15.62	24,486,300	-0.14(-0.89%)
Jun 11, 2003	15.44	15.85	15.25	15.76	29,273,800	-0.07(-0.44%)
Jun 10, 2003	15.66	15.87	15.18	15.83	31,707,600	+0.01(+0.07%)
Jun 09, 2003	16.29	16.12	15.52	15.82	26,883,296	-0.47(-2.89%)
Jun 06, 2003	17.33	17.64	16.05	16.29	52,255,000	-0.58(-3.44%)
Jun 05, 2003	16.29	16.91	16.19	16.87	37,506,700	+0.21(+1.26%)
Jun 04, 2003	15.79	16.69	15.60	16.66	44,884,900	+0.83(+5.24%)
Jun 03, 2003	15.29	15.89	15.25	15.83	30,947,500	+0.54(+3.53%)
Jun 02, 2003	15.89	15.99	15.18	15.29	30,918,400	-0.27(-1.74%)
May 30, 2003	15.08	15.66	15.05	15.56	44,727,600	+0.74(+4.99%)
May 29, 2003	14.82	15.20	14.71	14.82	36,655,400	+0.05(+0.34%)
May 28, 2003	14.72	15.02	14.63	14.77	30,214,000	+0.08(+0.54%)
May 27, 2003	13.84	14.75	13.79	14.69	31,173,100	+0.85(+6.14%)
May 23, 2003	13.90	14.01	13.65	13.84	20,562,400	-0.04(-0.29%)
May 22, 2003	13.69	14.04	13.56	13.88	24,320,500	+0.22(+1.61%)
May 21, 2003	13.80	13.85	13.49	13.66	24,620,900	-0.10(-0.73%)
May 20, 2003	13.82	13.99	13.59	13.76	27,355,100	+0.01(+0.07%)
May 19, 2003	14.06	14.20	13.72	13.75	25,180,700	-0.56(-3.91%)
May 16, 2003	14.70	14.98	14.23	14.31	28,847,100	-0.58(-3.90%)
May 15, 2003	15.07	15.12	14.53	14.89	31,974,200	-0.08(-0.53%)
May 14, 2003	15.23	15.51	14.71	14.97	46,473,000	-0.59(-3.79%)
May 13, 2003	15.48	15.68	15.37	15.56	29,526,600	-0.16(-1.02%)
May 12, 2003	15.29	15.76	15.09	15.72	41,686,300	+0.64(+4.24%)
May 09, 2003	15.08	15.10	14.74	15.08	24,446,100	+0.49(+3.36%)
May 08, 2003	14.95	15.03	14.56	14.59	25,243,600	-0.56(-3.70%)
May 07, 2003	15.38	15.49	15.03	15.15	22,140,700	-0.31(-2.01%)
May 06, 2003	15.12	15.63	14.96	15.46	29,920,300	+0.38(+2.52%)
May 05, 2003	15.25	15.63	15.05	15.08	26,569,400	-0.07(-0.46%)
May 02, 2003	14.95	15.31	14.79	15.15	27,393,000	+0.53(+3.63%)
Apr 30, 2003	14.80	14.93	14.59	14.62	26,809,700	-0.27(-1.81%)
Apr 29, 2003	14.95	15.16	14.66	14.89	43,011,500	+0.43(+2.97%)
Apr 28, 2003	14.27	14.65	14.00	14.46	25,628,100	+0.27(+1.90%)
Apr 25, 2003	14.73	14.79	14.06	14.19	31,902,900	-0.86(-5.71%)
Apr 24, 2003	15.06	15.41	15.00	15.05	24,258,500	-0.52(-3.34%)
Apr 23, 2003	15.77	15.77	15.29	15.57	28,664,400	-0.24(-1.52%)
Apr 22, 2003	14.86	15.83	14.70	15.81	35,829,100	+0.82(+5.47%)
Apr 21, 2003	14.75	15.01	14.39	14.99	26,785,300	+0.19(+1.28%)
Apr 17, 2003	13.94	15.74	13.91	14.80	32,339,000	+0.77(+5.49%)
Apr 16, 2003	13.85	14.30	13.77	14.03	36,961,500	+0.62(+4.62%)
Apr 15, 2003	13.19	13.66	13.05	13.41	25,528,700	-0.07(-0.52%)
Apr 14, 2003	13.11	13.51	12.91	13.48	18,814,600	+0.45(+3.45%)
Apr 11, 2003	13.45	13.49	12.98	13.03	19,216,100	-0.21(-1.59%)
Apr 10, 2003	13.13	13.31	12.91	13.24	19,466,200	+0.15(+1.15%)
Apr 09, 2003	13.59	13.64	13.02	13.09	23,813,100	-0.32(-2.39%)
Apr 08, 2003	13.72	13.76	13.36	13.41	22,346,200	-0.47(-3.39%)
Apr 07, 2003	14.27	14.35	13.86	13.88	30,315,000	+0.36(+2.66%)
Apr 04, 2003	13.86	13.88	13.35	13.52	20,198,600	-0.22(-1.60%)
Apr 03, 2003	13.63	14.00	13.41	13.74	25,680,200	+0.15(+1.10%)
Apr 02, 2003	13.19	13.68	13.17	13.59	21,371,200	+0.83(+6.50%)
Apr 01, 2003	12.63	12.92	12.56	12.76	21,236,500	+0.18(+1.43%)
Mar 31, 2003	12.95	13.05	12.58	12.58	24,988,440	-0.65(-4.91%)
Mar 28, 2003	13.37	13.64	13.17	13.23	15,541,709	-0.27(-2.00%)
Mar 27, 2003	13.33	13.67	13.33	13.50	19,524,004	-0.21(-1.53%)
Mar 26, 2003	13.70	13.99	13.61	13.71	18,956,832	+0.10(+0.73%)
Mar 25, 2003	13.42	13.75	13.31	13.61	22,476,236	+0.05(+0.37%)
Mar 24, 2003	13.71	13.90	13.41	13.56	23,586,732	-0.67(-4.71%)
Mar 21, 2003	14.43	14.59	14.00	14.23	35,675,376	+0.32(+2.30%)
Mar 20, 2003	13.49	14.24	13.28	13.91	39,927,980	+0.37(+2.73%)
Mar 19, 2003	13.51	13.69	13.24	13.54	29,224,392	+0.00(+0.00%)
Mar 18, 2003	13.20	13.56	12.95	13.54	37,052,772	+0.41(+3.13%)
Mar 17, 2003	12.17	13.34	12.17	13.13	39,040,868	+0.76(+6.14%)
Mar 14, 2003	12.75	12.95	12.18	12.37	36,461,392	-0.29(-2.29%)
Mar 13, 2003	12.08	12.66	11.83	12.66	34,279,400	+0.91(+7.74%)
Mar 12, 2003	11.52	11.81	11.33	11.75	35,441,468	+0.14(+1.21%)
Mar 11, 2003	11.64	11.75	11.51	11.61	22,648,600	+0.01(+0.09%)
Mar 10, 2003	11.73	11.84	11.58	11.60	17,782,600	-0.36(-3.01%)
Mar 07, 2003	11.86	12.05	11.69	11.96	36,341,700	-0.09(-0.75%)
Mar 06, 2003	12.11	12.25	12.00	12.05	23,675,300	-0.19(-1.55%)
Mar 05, 2003	12.38	12.39	12.04	12.24	26,612,700	-0.01(-0.08%)
Mar 04, 2003	12.60	12.66	12.21	12.25	34,659,100	-0.39(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us