Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.90	58.77	57.58	57.59	13,142,947	-0.05(-0.09%)
Feb 27, 2018	58.64	58.90	57.63	57.64	13,094,051	-1.17(-1.99%)
Feb 26, 2018	57.52	58.99	57.42	58.81	14,818,629	+1.80(+3.16%)
Feb 23, 2018	56.59	57.13	56.31	57.01	13,532,407	+0.94(+1.68%)
Feb 22, 2018	56.49	56.98	55.81	56.07	14,910,146	-0.06(-0.11%)
Feb 21, 2018	57.00	57.34	56.12	56.13	16,449,155	-0.53(-0.94%)
Feb 20, 2018	54.74	57.30	54.35	56.66	21,991,056	+1.63(+2.96%)
Feb 16, 2018		55.03	55.03	55.03	0	+1.04(+1.93%)
Feb 15, 2018	52.16	54.00	50.72	53.99	26,880,252	+2.03(+3.91%)
Feb 14, 2018	49.40	52.12	49.15	51.96	22,034,804	+2.41(+4.86%)
Feb 13, 2018		49.65		49.55	12,870,715	+0.05(+0.10%)
Feb 12, 2018	48.96	49.88	48.42	49.50	16,273,702	+1.42(+2.95%)
Feb 09, 2018	46.84	48.50	45.13	48.08	22,648,164	+2.33(+5.09%)
Feb 08, 2018		49.15	45.74	45.75	19,902,758	-2.94(-6.04%)
Feb 07, 2018	49.87	50.58	48.67	48.69	14,750,666	-1.56(-3.10%)
Feb 06, 2018	47.41	50.26	46.40	50.25	21,409,266	+0.84(+1.70%)
Feb 05, 2018	49.98	51.44	48.63	49.41	17,928,344	-1.27(-2.51%)
Feb 02, 2018	52.58	52.58	50.55	50.68	16,813,120	-2.60(-4.88%)
Feb 01, 2018	53.16	54.18	52.93	53.28	9,696,071	-0.35(-0.65%)
Jan 31, 2018	53.68	54.14	52.94	53.63	13,164,090	+0.25(+0.47%)
Jan 30, 2018	54.28	54.31	53.21	53.38	14,591,373	-1.95(-3.52%)
Jan 29, 2018	56.73	56.92	54.82	55.33	12,341,484	-1.79(-3.13%)
Jan 26, 2018	56.42	57.12	56.01	57.12	11,253,501	+1.36(+2.44%)
Jan 25, 2018	58.18	58.73	55.46	55.76	15,261,164	-1.12(-1.97%)
Jan 24, 2018	57.32	57.42	56.36	56.88	11,797,925	-0.91(-1.57%)
Jan 23, 2018	57.88	58.18	57.18	57.79	8,801,418	+0.33(+0.57%)
Jan 22, 2018	57.47	57.53	56.87	57.46	11,436,079	+0.06(+0.10%)
Jan 19, 2018	57.70	57.72	56.23	57.40	11,458,659	+0.00(+0.00%)
Jan 18, 2018	56.75	58.63	56.68	57.40	17,675,688	+0.06(+0.10%)
Jan 17, 2018	55.71	57.52	55.47	57.34	17,922,008	+2.84(+5.21%)
Jan 16, 2018	54.82	55.40	54.01	54.50	14,375,386	+1.05(+1.96%)
Jan 12, 2018		53.45	53.45	53.45	0	+0.25(+0.47%)
Jan 11, 2018	53.47	53.53	52.62	53.20	10,679,518	-0.10(-0.19%)
Jan 10, 2018				53.30	14,506,203	-1.56(-2.84%)
Jan 09, 2018	56.17	56.18	54.04	54.86	13,540,514	-1.06(-1.90%)
Jan 08, 2018	55.01	56.45	54.97	55.92	12,645,085	+1.32(+2.42%)
Jan 05, 2018	54.65	54.91	54.22	54.60	10,902,204	+0.31(+0.57%)
Jan 04, 2018	54.50	54.94	53.98	54.29	9,429,564	+0.31(+0.57%)
Jan 03, 2018	53.54	54.28	53.19	53.98	10,889,347	+0.94(+1.77%)
Jan 02, 2018	51.68	53.06	51.22	53.04	9,815,748	+1.92(+3.76%)
Dec 29, 2017		51.12	51.12	51.12	0	-0.60(-1.16%)
Dec 28, 2017	51.89	52.15	51.50	51.72	5,632,894	+0.04(+0.08%)
Dec 27, 2017	51.34	51.83	50.97	51.68	5,957,793	+0.63(+1.23%)
Dec 26, 2017		51.43	50.42	51.05	7,392,636	-1.01(-1.94%)
Dec 22, 2017	51.75	52.24	51.30	52.06	8,087,577	+0.17(+0.33%)
Dec 21, 2017	53.18	53.31	51.81	51.89	9,527,686	-1.40(-2.63%)
Dec 20, 2017	54.11	54.25	52.92	53.29	9,949,475	+0.33(+0.62%)
Dec 19, 2017	52.85	53.43	52.33	52.96	10,646,956	-0.44(-0.82%)
Dec 18, 2017	53.16	53.54	52.76	53.40	13,302,079	+0.86(+1.64%)
Dec 15, 2017	51.57	52.88	51.15	52.54	14,575,378	+1.23(+2.40%)
Dec 14, 2017	51.00	51.81	50.57	51.31	8,939,593	+0.55(+1.08%)
Dec 13, 2017	50.81	51.08	50.57	50.76	13,856,725	+0.29(+0.57%)
Dec 12, 2017	51.50	51.74	50.47	50.47	9,545,730	-1.15(-2.23%)
Dec 11, 2017	51.57	52.20	50.97	51.62	9,738,954	+0.19(+0.37%)
Dec 08, 2017	53.00	53.79	51.19	51.43	15,131,797	-0.87(-1.66%)
Dec 07, 2017	51.69	52.59	51.34	52.30	14,672,312	+1.29(+2.53%)
Dec 06, 2017	49.87	51.27	49.09	51.01	19,275,656	+0.93(+1.86%)
Dec 05, 2017	49.45	51.90	48.25	50.08	21,028,596	+0.31(+0.62%)
Dec 04, 2017	52.06	52.34	49.27	49.77	19,954,272	-2.14(-4.12%)
Dec 01, 2017	52.00	52.71	51.26	51.91	16,271,762	-0.86(-1.63%)
Nov 30, 2017	53.71	53.76	52.33	52.77	14,545,827	-0.14(-0.26%)
Nov 29, 2017	56.86	57.06	51.59	52.91	25,296,988	-4.42(-7.71%)
Nov 28, 2017	57.00	57.63	56.76	57.33	7,878,286	+0.39(+0.68%)
Nov 27, 2017		57.33	56.27	56.94	7,959,993	-0.97(-1.68%)
Nov 24, 2017	57.85	58.13	57.67	57.91	3,703,283	+0.23(+0.40%)
Nov 22, 2017	58.94	59.00	57.50	57.68	8,302,387	-1.12(-1.90%)
Nov 21, 2017	58.00	58.86	58.00	58.80	10,197,615	+1.18(+2.05%)
Nov 20, 2017	56.66	58.22	56.66	57.62	14,357,343	+1.13(+2.00%)
Nov 17, 2017	60.46	60.89	56.09	56.49	27,436,496	-1.35(-2.33%)
Nov 16, 2017	56.36	58.00	56.26	57.84	16,626,426	+2.07(+3.71%)
Nov 15, 2017	56.23	56.54	55.46	55.77	9,591,609	-0.65(-1.15%)
Nov 14, 2017	56.83	56.90	55.80	56.42	9,637,221	-0.61(-1.07%)
Nov 13, 2017	56.40	57.08	56.10	57.03	9,410,101	+0.67(+1.19%)
Nov 10, 2017	55.65	56.51	55.31	56.36	7,373,087	+0.88(+1.59%)
Nov 09, 2017	56.48	56.58	54.80	55.48	10,268,982	-1.44(-2.53%)
Nov 08, 2017	56.49	57.13	56.22	56.92	7,467,516	+0.45(+0.80%)
Nov 07, 2017	56.38	57.21	56.31	56.47	8,176,888	+0.14(+0.25%)
Nov 06, 2017	56.69	56.72	55.70	56.33	7,884,063	-0.22(-0.39%)
Nov 03, 2017	56.29	56.55	55.92	56.55	5,566,417	+0.29(+0.52%)
Nov 02, 2017	55.72	56.38	55.11	56.26	6,545,008	+0.55(+0.99%)
Nov 01, 2017	57.00	57.34	55.20	55.71	10,478,422	-0.72(-1.28%)
Oct 31, 2017	56.05	56.68	55.69	56.43	7,660,254	+0.53(+0.95%)
Oct 30, 2017	56.50	56.60	55.58	55.90	7,335,497	-0.79(-1.39%)
Oct 27, 2017	56.26	56.82	55.50	56.69	10,523,573	+0.76(+1.36%)
Oct 26, 2017	55.67	56.43	55.59	55.93	8,207,902	+0.63(+1.14%)
Oct 25, 2017	56.29	56.37	54.57	55.30	13,694,070	-1.08(-1.92%)
Oct 24, 2017	56.61	56.66	55.86	56.38	7,763,133	+0.01(+0.02%)
Oct 23, 2017	56.49	56.73	55.80	56.37	11,002,568	+0.28(+0.50%)
Oct 20, 2017	55.84	56.23	55.81	56.09	10,575,253	+0.76(+1.37%)
Oct 19, 2017	54.70	55.34	54.15	55.33	7,963,460	-0.01(-0.02%)
Oct 18, 2017	55.29	55.61	54.67	55.34	9,459,032	+0.21(+0.38%)
Oct 17, 2017	54.97	55.28	54.28	55.13	10,241,702	+0.09(+0.16%)
Oct 16, 2017	54.28	55.09	54.28	55.04	9,918,098	+1.10(+2.04%)
Oct 13, 2017	53.60	54.05	53.24	53.94	10,208,344	+0.63(+1.18%)
Oct 12, 2017	53.15	54.13	53.04	53.31	12,611,372	+0.08(+0.15%)
Oct 11, 2017	52.39	53.38	52.30	53.23	7,745,958	+0.64(+1.22%)
Oct 10, 2017	53.05	53.07	51.79	52.59	8,217,004	-0.10(-0.19%)
Oct 09, 2017	52.69	53.04	52.21	52.69	8,762,962	+0.29(+0.55%)
Oct 06, 2017	51.20	52.41	51.15	52.40	8,509,548	+0.97(+1.89%)
Oct 05, 2017	51.65	51.74	50.77	51.43	9,335,813	-0.17(-0.33%)
Oct 04, 2017	51.78	52.00	51.15	51.60	8,294,199	-0.24(-0.46%)
Oct 03, 2017	52.21	52.36	51.27	51.84	11,304,643	-0.24(-0.46%)
Oct 02, 2017	52.21	52.63	51.62	52.08	15,634,188	-0.01(-0.02%)
Sep 29, 2017	50.59	52.27	50.56	52.09	21,008,732	+1.47(+2.90%)
Sep 28, 2017	48.92	50.88	48.65	50.62	22,101,404	+1.78(+3.64%)
Sep 27, 2017	46.73	49.71	46.68	48.84	20,361,082	+2.92(+6.36%)
Sep 26, 2017	46.56	46.86	45.58	45.92	11,086,582	-0.41(-0.88%)
Sep 25, 2017	47.52	47.64	45.97	46.33	11,444,337	-1.44(-3.01%)
Sep 22, 2017	46.89	47.91	46.84	47.77	5,867,667	+0.62(+1.31%)
Sep 21, 2017	47.31	47.53	46.76	47.15	8,533,594	-0.13(-0.27%)
Sep 20, 2017	48.37	48.37	46.78	47.28	11,021,027	-0.98(-2.03%)
Sep 19, 2017	48.03	48.50	47.58	48.26	9,384,975	+0.21(+0.44%)
Sep 18, 2017	47.80	48.53	47.74	48.05	11,215,411	+0.91(+1.93%)
Sep 15, 2017	46.97	47.69	46.87	47.14	13,880,440	+0.09(+0.19%)
Sep 14, 2017	45.98	47.36	45.78	47.05	12,338,532	+0.93(+2.02%)
Sep 13, 2017	46.10	46.42	45.53	46.12	7,500,510	+0.47(+1.03%)
Sep 12, 2017	45.84	46.02	45.37	45.65	7,234,426	+0.07(+0.15%)
Sep 11, 2017	44.89	45.79	44.85	45.58	8,892,541	+1.23(+2.77%)
Sep 08, 2017	45.20	45.25	44.12	44.35	8,128,854	-0.87(-1.92%)
Sep 07, 2017	44.94	45.40	44.59	45.22	8,291,534	+0.49(+1.10%)
Sep 06, 2017	44.70	44.95	44.22	44.73	12,116,567	+0.25(+0.56%)
Sep 05, 2017	44.63	44.96	43.87	44.48	9,198,569	-0.62(-1.37%)
Sep 01, 2017	45.19	45.30	44.76	45.10	5,307,511	-0.02(-0.04%)
Aug 31, 2017	45.43	45.47	44.84	45.12	9,213,406	-0.35(-0.77%)
Aug 30, 2017	44.00	45.49	43.99	45.47	8,796,767	+1.45(+3.29%)
Aug 29, 2017	43.02	44.19	42.93	44.02	6,765,504	+0.39(+0.89%)
Aug 28, 2017	43.36	43.72	43.36	43.63	5,539,376	+0.32(+0.74%)
Aug 25, 2017	43.79	43.95	43.12	43.31	6,385,750	-0.41(-0.94%)
Aug 24, 2017	44.30	44.31	43.25	43.72	9,252,991	-0.30(-0.68%)
Aug 23, 2017	44.20	44.20	43.83	44.02	8,480,793	-0.43(-0.97%)
Aug 22, 2017	43.62	44.53	43.61	44.45	8,663,126	+1.14(+2.63%)
Aug 21, 2017	44.11	44.26	43.02	43.31	14,374,481	-0.99(-2.23%)
Aug 18, 2017	44.77	45.25	43.66	44.30	20,996,204	+1.18(+2.74%)
Aug 17, 2017	44.33	44.40	43.00	43.12	14,253,906	-1.34(-3.01%)
Aug 16, 2017	44.35	44.62	43.76	44.46	8,478,866	+0.58(+1.32%)
Aug 15, 2017	44.04	44.35	43.60	43.88	6,248,608	+0.10(+0.23%)
Aug 14, 2017	43.70	44.24	43.60	43.78	9,763,088	+0.70(+1.62%)
Aug 11, 2017	42.03	43.14	41.98	43.08	10,761,599	+1.05(+2.50%)
Aug 10, 2017	43.37	43.58	41.94	42.03	11,297,431	-1.78(-4.06%)
Aug 09, 2017	43.39	44.02	43.06	43.81	5,634,653	-0.09(-0.21%)
Aug 08, 2017	44.04	44.52	43.73	43.90	9,731,535	-0.06(-0.14%)
Aug 07, 2017	42.86	44.05	42.85	43.96	7,758,254	+1.14(+2.66%)
Aug 04, 2017		43.14	42.36	42.82	7,510,942	+0.12(+0.28%)
Aug 03, 2017	42.70	43.12	42.31	42.70	11,474,763	-0.03(-0.07%)
Aug 02, 2017	44.35	44.44	42.51	42.73	15,626,585	-1.37(-3.11%)
Aug 01, 2017	44.39	44.79	44.02	44.10	9,442,722	-0.21(-0.47%)
Jul 31, 2017	45.43	45.47	44.01	44.31	11,119,161	-0.94(-2.08%)
Jul 28, 2017	45.90	46.00	44.91	45.25	9,584,336	-0.79(-1.72%)
Jul 27, 2017	47.50	47.59	45.30	46.04	17,026,184	-1.41(-2.97%)
Jul 26, 2017	46.61	47.47	46.52	47.45	9,159,883	+1.05(+2.26%)
Jul 25, 2017	46.63	46.66	45.85	46.40	7,269,694	-0.38(-0.81%)
Jul 24, 2017	46.68	47.02	46.56	46.78	8,495,499	-0.03(-0.06%)
Jul 21, 2017	46.78	46.96	46.23	46.81	7,539,498	-0.44(-0.93%)
Jul 20, 2017		47.34	46.38	47.25	8,781,071	+0.07(+0.15%)
Jul 19, 2017	46.90	47.21	46.74	47.18	9,533,620	+0.56(+1.20%)
Jul 18, 2017	46.02	46.63	45.68	46.62	6,594,002	+0.47(+1.02%)
Jul 17, 2017	46.20	46.45	45.68	46.15	7,679,902	+0.03(+0.07%)
Jul 14, 2017	45.38	46.13	45.35	46.12	8,085,735	+0.82(+1.81%)
Jul 13, 2017	45.28	45.66	44.99	45.30	9,032,251	+0.02(+0.04%)
Jul 12, 2017	45.68	45.97	44.84	45.28	10,395,325	-0.12(-0.26%)
Jul 11, 2017	44.21	45.50	44.04	45.40	13,526,647	+1.19(+2.69%)
Jul 10, 2017	43.60	44.50	43.51	44.21	10,357,196	+0.67(+1.54%)
Jul 07, 2017	42.36	43.80	42.36	43.54	10,748,709	+1.43(+3.40%)
Jul 06, 2017	41.72	42.59	41.56	42.11	11,933,914	-0.01(-0.02%)
Jul 05, 2017	41.28	42.23	41.25	42.12	10,942,296	+1.11(+2.71%)
Jul 03, 2017	41.33	41.96	40.98	41.01	6,519,489	-0.30(-0.73%)
Jun 30, 2017	41.81	42.00	41.09	41.31	10,044,092	-0.13(-0.31%)
Jun 29, 2017	42.35	42.46	40.79	41.44	12,360,435	-1.25(-2.93%)
Jun 28, 2017	41.90	42.77	41.42	42.69	14,308,233	+0.80(+1.91%)
Jun 27, 2017	43.00	43.10	41.83	41.89	12,734,948	-1.36(-3.14%)
Jun 26, 2017	44.47	44.65	42.91	43.25	10,911,376	-0.84(-1.91%)
Jun 23, 2017		44.30		44.09	13,947,666	+0.75(+1.73%)
Jun 22, 2017	43.69	43.92	43.08	43.34	7,632,051	-0.28(-0.64%)
Jun 21, 2017	43.41	43.82	43.09	43.62	9,712,878	+0.26(+0.60%)
Jun 20, 2017	44.26	44.59	43.30	43.36	9,083,424	-0.93(-2.10%)
Jun 19, 2017	43.70	44.39	43.63	44.29	9,649,448	+1.18(+2.74%)
Jun 16, 2017	43.19	43.90	43.05	43.11	10,775,074	-0.05(-0.12%)
Jun 15, 2017	43.19	43.67	42.83	43.16	11,522,083	-0.82(-1.86%)
Jun 14, 2017	45.08	45.28	43.37	43.98	10,695,099	-0.87(-1.94%)
Jun 13, 2017	44.91	45.50	44.28	44.85	12,330,638	+0.51(+1.15%)
Jun 12, 2017	44.14	44.50	42.32	44.34	20,623,318	-0.40(-0.89%)
Jun 09, 2017	47.62	47.86	43.41	44.74	20,477,176	-2.69(-5.67%)
Jun 08, 2017	47.40	47.47	46.93	47.43	7,935,989	+0.17(+0.36%)
Jun 07, 2017	46.70	47.34	46.62	47.26	8,025,390	+0.69(+1.48%)
Jun 06, 2017	46.57	47.21	46.48	46.57	7,805,855	-0.15(-0.32%)
Jun 05, 2017	46.63	47.24	46.51	46.72	6,806,692	-0.08(-0.17%)
Jun 02, 2017	46.22	46.86	45.90	46.80	9,523,927	+0.80(+1.74%)
Jun 01, 2017	45.97	46.26	45.80	46.00	7,176,756	+0.12(+0.26%)
May 31, 2017	45.66	46.03	45.33	45.88	13,081,470	+0.32(+0.70%)
May 30, 2017	45.47	45.74	45.23	45.56	6,593,508	+0.06(+0.13%)
May 26, 2017	44.87	45.50	44.75	45.50	6,633,378	+0.48(+1.07%)
May 25, 2017	44.76	45.33	44.55	45.02	8,662,611	+0.39(+0.87%)
May 24, 2017	45.00	45.13	44.47	44.63	7,570,364	-0.28(-0.62%)
May 23, 2017	44.81	44.94	44.31	44.91	8,541,940	+0.18(+0.40%)
May 22, 2017	44.19	45.00	43.62	44.73	12,604,618	+0.65(+1.47%)
May 19, 2017	45.05	45.74	43.91	44.08	23,338,576	+0.17(+0.39%)
May 18, 2017	43.10	44.10	42.84	43.91	21,832,180	+1.15(+2.69%)
May 17, 2017	44.58	44.70	42.73	42.76	20,060,280	-2.31(-5.13%)
May 16, 2017	44.80	45.08	44.31	45.07	13,406,647	+0.75(+1.69%)
May 15, 2017	43.88	44.42	43.71	44.32	12,091,670	+0.88(+2.03%)
May 12, 2017	43.53	43.64	43.06	43.44	9,365,074	-0.04(-0.09%)
May 11, 2017	43.02	43.48	42.73	43.48	11,139,869	+0.61(+1.42%)
May 10, 2017	42.53	43.09	42.47	42.87	11,554,923	+0.83(+1.97%)
May 09, 2017	41.82	42.25	41.72	42.04	8,071,893	+0.50(+1.20%)
May 08, 2017	41.90	41.96	41.44	41.54	6,379,891	-0.29(-0.69%)
May 05, 2017	41.85	41.89	41.30	41.83	4,748,163	+0.21(+0.50%)
May 04, 2017	41.65	41.81	41.41	41.62	5,016,859	+0.07(+0.17%)
May 03, 2017	41.71	41.71	41.20	41.55	5,673,783	-0.16(-0.38%)
May 02, 2017	41.72	41.75	41.13	41.71	6,950,795	+0.01(+0.02%)
May 01, 2017	40.98	41.71	40.85	41.70	7,478,236	+1.09(+2.68%)
Apr 28, 2017	41.10	41.33	40.58	40.61	9,209,031	-0.72(-1.74%)
Apr 27, 2017	40.96	41.82	40.94	41.33	8,310,621	+0.62(+1.52%)
Apr 26, 2017	40.78	40.92	40.42	40.71	5,578,304	-0.08(-0.20%)
Apr 25, 2017	40.62	40.87	40.28	40.79	7,236,945	+0.35(+0.87%)
Apr 24, 2017	40.37	40.61	40.09	40.44	6,925,408	+0.65(+1.63%)
Apr 21, 2017	39.90	40.09	39.48	39.79	8,762,041	-0.10(-0.25%)
Apr 20, 2017	39.54	39.97	39.15	39.89	9,402,716	+0.64(+1.63%)
Apr 19, 2017	39.20	39.66	39.15	39.25	13,394,299	+1.20(+3.15%)
Apr 18, 2017	37.79	38.11	37.60	38.05	6,045,996	+0.03(+0.08%)
Apr 17, 2017	37.64	38.03	37.57	38.02	5,241,880	+0.50(+1.33%)
Apr 13, 2017	37.67	38.25	37.41	37.52	5,753,986	-0.25(-0.66%)
Apr 12, 2017	38.35	38.37	37.63	37.77	6,802,507	-0.43(-1.13%)
Apr 11, 2017	38.69	38.69	37.60	38.20	10,549,694	-0.66(-1.70%)
Apr 10, 2017	38.82	39.20	38.74	38.86	7,339,629	-0.07(-0.18%)
Apr 07, 2017	38.45	39.03	38.45	38.93	6,318,103	+0.35(+0.91%)
Apr 06, 2017	38.35	38.65	37.85	38.58	7,158,874	+0.20(+0.52%)
Apr 05, 2017	39.16	39.35	38.38	38.38	6,926,378	-0.62(-1.59%)
Apr 04, 2017	38.71	39.02	38.66	39.00	7,241,421	+0.11(+0.28%)
Apr 03, 2017	38.99	39.06	38.52	38.89	7,165,262	-0.01(-0.03%)
Mar 31, 2017	38.80	39.04	38.54	38.90	8,567,565	+0.01(+0.03%)
Mar 30, 2017	38.91	39.13	38.80	38.89	5,997,692	+0.02(+0.05%)
Mar 29, 2017	38.82	38.95	38.66	38.87	6,404,366	+0.05(+0.13%)
Mar 28, 2017	38.74	39.20	38.71	38.82	7,924,775	-0.04(-0.10%)
Mar 27, 2017	38.45	39.00	38.30	38.86	6,823,898	-0.11(-0.28%)
Mar 24, 2017	39.38	39.68	38.74	38.97	9,059,928	+0.12(+0.31%)
Mar 23, 2017	38.84	39.11	38.61	38.85	6,904,579	+0.03(+0.08%)
Mar 22, 2017	38.48	38.83	38.34	38.82	9,075,676	+0.24(+0.62%)
Mar 21, 2017	39.70	39.81	38.30	38.58	13,549,531	-0.99(-2.50%)
Mar 20, 2017	39.33	39.77	39.21	39.57	6,916,906	+0.29(+0.74%)
Mar 17, 2017	39.34	39.38	39.09	39.28	11,023,657	+0.23(+0.59%)
Mar 16, 2017	39.00	39.28	38.85	39.05	8,305,248	+0.13(+0.33%)
Mar 15, 2017	38.41	38.95	38.30	38.92	9,405,510	+0.65(+1.70%)
Mar 14, 2017	38.35	38.44	37.78	38.27	9,646,912	-0.17(-0.44%)
Mar 13, 2017	38.20	38.59	38.17	38.44	9,111,026	+0.32(+0.84%)
Mar 10, 2017	37.66	38.19	37.65	38.12	11,486,540	+0.74(+1.98%)
Mar 09, 2017	37.03	37.48	37.02	37.38	8,493,721	+0.19(+0.51%)
Mar 08, 2017	37.01	37.23	36.96	37.19	8,025,761	+0.22(+0.60%)
Mar 07, 2017	36.81	37.26	36.75	36.97	7,839,651	+0.11(+0.30%)
Mar 06, 2017	36.68	36.95	36.51	36.86	9,218,768	-0.01(-0.03%)
Mar 03, 2017	36.44	36.88	36.42	36.87	7,257,496	+0.38(+1.04%)
Mar 02, 2017	36.71	36.95	36.33	36.49	7,854,562	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us