Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.99	55.71	51.78	55.56	7,883,300	+0.39(+0.71%)
Feb 27, 2020	57.10	58.39	54.94	55.17	6,392,230	-4.45(-7.46%)
Feb 26, 2020	59.87	61.73	59.33	59.62	4,825,264	+0.09(+0.15%)
Feb 25, 2020	63.63	64.11	59.10	59.53	5,873,898	-4.03(-6.34%)
Feb 24, 2020	63.60	64.94	63.14	63.56	5,040,333	-3.42(-5.11%)
Feb 21, 2020	68.48	68.77	66.15	66.98	4,101,400	-2.08(-3.01%)
Feb 20, 2020	69.60	69.70	67.43	69.06	2,374,047	-0.50(-0.72%)
Feb 19, 2020	68.98	70.28	68.80	69.56	2,669,445	+1.25(+1.83%)
Feb 18, 2020	67.72	68.43	67.01	68.31	2,651,795	-0.94(-1.36%)
Feb 14, 2020	70.14	70.27	68.34	69.25	3,204,400	-0.33(-0.47%)
Feb 13, 2020	69.16	71.09	69.04	69.58	3,669,781	-0.77(-1.09%)
Feb 12, 2020	69.70	71.30	69.70	70.35	3,977,251	+1.43(+2.07%)
Feb 11, 2020	69.14	69.80	68.24	68.92	3,871,019	+0.90(+1.32%)
Feb 10, 2020	66.40	68.02	66.26	68.02	3,083,919	+0.99(+1.48%)
Feb 07, 2020	68.05	68.24	66.89	67.03	4,041,400	-1.67(-2.43%)
Feb 06, 2020	68.78	69.13	67.64	68.70	3,727,028	+0.59(+0.87%)
Feb 05, 2020	69.44	70.48	67.41	68.11	4,868,885	-0.32(-0.47%)
Feb 04, 2020	69.00	69.88	68.35	68.43	4,739,645	+1.19(+1.77%)
Feb 03, 2020	65.60	69.05	64.69	67.24	5,778,538	+1.74(+2.66%)
Jan 31, 2020	69.16	69.50	65.17	65.50	14,053,200	-1.46(-2.18%)
Jan 30, 2020	65.39	66.97	64.51	66.96	8,673,604	+0.20(+0.30%)
Jan 29, 2020	68.18	68.62	66.62	66.76	3,113,078	-1.65(-2.41%)
Jan 28, 2020	67.48	68.83	66.42	68.41	3,429,172	+1.81(+2.72%)
Jan 27, 2020	66.27	67.50	65.32	66.60	4,574,345	-2.92(-4.20%)
Jan 24, 2020	71.71	71.76	68.89	69.52	4,444,500	-1.41(-1.99%)
Jan 23, 2020	70.36	72.00	68.64	70.93	6,941,135	+2.29(+3.34%)
Jan 22, 2020	69.04	69.81	68.28	68.64	3,023,222	-0.11(-0.16%)
Jan 21, 2020	67.57	68.99	67.47	68.75	5,044,196	+0.49(+0.72%)
Jan 17, 2020	69.76	69.80	67.86	68.26	4,217,100	-0.41(-0.60%)
Jan 16, 2020	68.04	68.90	67.66	68.67	5,229,561	+2.00(+3.00%)
Jan 15, 2020	68.39	68.58	66.04	66.67	5,841,123	-2.54(-3.67%)
Jan 14, 2020	69.20	70.50	68.90	69.21	4,479,355	+0.08(+0.12%)
Jan 13, 2020	68.56	69.68	68.23	69.13	4,160,981	+1.19(+1.75%)
Jan 10, 2020	68.89	69.03	67.66	67.94	4,484,700	-0.68(-0.99%)
Jan 09, 2020	69.39	69.67	67.29	68.62	5,190,717	-0.02(-0.03%)
Jan 08, 2020	67.21	69.00	66.63	68.64	6,600,080	+0.98(+1.45%)
Jan 07, 2020	65.21	67.98	64.53	67.66	11,091,295	+4.29(+6.77%)
Jan 06, 2020	62.96	64.55	62.75	63.37	4,083,387	-1.24(-1.92%)
Jan 03, 2020	63.89	65.31	63.55	64.61	3,958,300	-1.01(-1.54%)
Jan 02, 2020	64.20	65.98	64.20	65.62	6,669,462	+2.15(+3.39%)
Dec 31, 2019	61.91	63.51	61.70	63.47	3,851,400	+1.09(+1.75%)
Dec 30, 2019	62.00	62.48	60.59	62.38	3,250,144	+0.25(+0.40%)
Dec 27, 2019	63.10	63.60	61.89	62.13	3,179,000	-0.67(-1.07%)
Dec 26, 2019	62.12	63.19	62.02	62.80	2,323,298	+0.57(+0.92%)
Dec 24, 2019	62.74	62.78	61.83	62.23	1,932,900	-0.47(-0.75%)
Dec 23, 2019	61.03	63.07	60.90	62.70	5,355,904	+1.59(+2.60%)
Dec 20, 2019	59.62	61.27	59.16	61.11	9,724,500	+2.34(+3.98%)
Dec 19, 2019	58.90	59.40	57.54	58.77	5,717,685	+1.54(+2.69%)
Dec 18, 2019	57.17	57.71	56.81	57.23	3,849,945	-0.01(-0.02%)
Dec 17, 2019	56.79	57.59	56.33	57.24	4,810,762	+0.74(+1.31%)
Dec 16, 2019	56.32	58.34	56.05	56.50	9,249,061	+2.20(+4.05%)
Dec 13, 2019	54.06	55.40	53.75	54.30	6,786,000	+0.57(+1.06%)
Dec 12, 2019	51.24	53.93	51.22	53.73	7,302,804	+2.66(+5.21%)
Dec 11, 2019	49.70	51.49	49.50	51.07	4,645,929	+1.83(+3.72%)
Dec 10, 2019	48.51	49.97	48.19	49.24	5,188,459	+1.18(+2.46%)
Dec 09, 2019	48.72	49.08	47.60	48.06	4,332,330	-1.02(-2.08%)
Dec 06, 2019	48.18	49.66	48.01	49.08	4,025,700	+1.69(+3.57%)
Dec 05, 2019	47.80	48.18	47.24	47.39	3,780,199	-0.05(-0.11%)
Dec 04, 2019	48.19	48.68	47.37	47.44	4,780,046	-0.27(-0.57%)
Dec 03, 2019	47.50	47.78	46.65	47.71	4,365,509	-0.79(-1.63%)
Dec 02, 2019	50.34	50.74	48.45	48.50	5,157,700	-1.83(-3.64%)
Nov 29, 2019	50.39	50.72	49.99	50.33	1,867,300	-0.08(-0.16%)
Nov 27, 2019	49.17	50.49	49.08	50.41	3,829,500	+1.66(+3.41%)
Nov 26, 2019	49.73	49.81	48.47	48.75	3,847,007	-1.01(-2.03%)
Nov 25, 2019	48.68	49.93	48.58	49.76	3,829,119	+1.30(+2.68%)
Nov 22, 2019	48.22	48.87	47.96	48.46	2,941,200	+0.62(+1.30%)
Nov 21, 2019	48.38	48.99	47.62	47.84	4,258,946	-0.66(-1.36%)
Nov 20, 2019	47.50	48.92	47.48	48.50	11,083,014	+0.98(+2.06%)
Nov 19, 2019	49.70	49.70	47.26	47.52	8,323,170	-1.99(-4.02%)
Nov 18, 2019	50.25	50.40	48.93	49.51	5,729,081	-0.83(-1.65%)
Nov 15, 2019	50.99	51.43	50.15	50.34	5,377,300	-0.04(-0.08%)
Nov 14, 2019	50.82	50.88	49.45	50.38	4,626,415	-0.64(-1.25%)
Nov 13, 2019	51.91	51.97	50.61	51.02	5,258,895	-1.52(-2.89%)
Nov 12, 2019	52.14	52.83	51.76	52.54	4,203,525	+0.55(+1.06%)
Nov 11, 2019	51.29	52.21	50.97	51.99	4,376,856	-0.03(-0.06%)
Nov 08, 2019	53.01	53.10	51.58	52.02	5,762,100	-1.22(-2.29%)
Nov 07, 2019	54.56	54.67	53.08	53.24	3,866,802	-0.48(-0.89%)
Nov 06, 2019	53.94	53.96	52.77	53.72	5,817,770	-0.42(-0.78%)
Nov 05, 2019	55.02	55.18	53.88	54.14	4,536,987	-0.82(-1.49%)
Nov 04, 2019	54.59	55.06	53.83	54.96	5,233,155	+1.13(+2.10%)
Nov 01, 2019	51.81	54.38	51.51	53.83	9,613,400	+2.18(+4.22%)
Oct 31, 2019	57.31	58.00	51.55	51.65	22,283,016	-10.51(-16.91%)
Oct 30, 2019	62.93	63.09	61.33	62.16	4,769,144	-0.63(-1.00%)
Oct 29, 2019	62.85	63.13	62.23	62.79	2,826,723	+0.06(+0.10%)
Oct 28, 2019	62.15	62.85	61.56	62.73	3,102,007	+1.50(+2.45%)
Oct 25, 2019	59.53	61.32	59.28	61.23	3,394,700	+1.71(+2.87%)
Oct 24, 2019	58.83	60.23	58.24	59.52	3,773,830	+1.87(+3.24%)
Oct 23, 2019	58.13	58.13	56.88	57.65	3,493,912	-1.21(-2.06%)
Oct 22, 2019	58.71	59.90	58.71	58.86	3,129,139	+0.26(+0.44%)
Oct 21, 2019	58.59	59.06	58.28	58.60	2,220,691	+0.47(+0.81%)
Oct 18, 2019	59.08	59.21	57.26	58.13	3,324,300	-1.49(-2.50%)
Oct 17, 2019	60.09	60.09	58.71	59.62	3,113,064	+0.16(+0.27%)
Oct 16, 2019	60.94	61.09	59.34	59.46	2,729,690	-1.36(-2.24%)
Oct 15, 2019	59.31	60.94	59.26	60.82	3,616,446	+1.54(+2.60%)
Oct 14, 2019	59.61	60.23	58.80	59.28	3,758,227	+0.93(+1.59%)
Oct 11, 2019	58.54	59.28	58.01	58.35	2,621,700	+1.01(+1.76%)
Oct 10, 2019	56.40	57.82	56.13	57.34	2,381,932	+0.81(+1.43%)
Oct 09, 2019	56.27	56.97	55.93	56.53	2,254,202	+1.01(+1.82%)
Oct 08, 2019	57.10	57.30	55.40	55.52	4,423,711	-2.47(-4.26%)
Oct 07, 2019	58.29	58.75	57.93	57.99	2,512,204	-0.58(-0.99%)
Oct 04, 2019	58.15	58.74	57.97	58.57	2,460,300	+0.79(+1.37%)
Oct 03, 2019	56.57	57.82	55.48	57.78	4,240,361	+0.96(+1.69%)
Oct 02, 2019	57.81	57.94	56.15	56.82	5,603,816	-1.77(-3.02%)
Oct 01, 2019	60.06	61.11	58.37	58.59	3,186,018	-1.05(-1.76%)
Sep 30, 2019	60.44	60.44	58.83	59.64	3,821,833	-0.85(-1.41%)
Sep 27, 2019	61.44	62.50	60.18	60.49	5,759,400	-1.31(-2.12%)
Sep 26, 2019	61.37	62.50	60.88	61.80	4,487,951	+0.75(+1.23%)
Sep 25, 2019	59.69	62.05	59.46	61.05	6,302,341	+1.47(+2.47%)
Sep 24, 2019	61.20	61.42	59.37	59.58	3,953,952	-1.41(-2.31%)
Sep 23, 2019	61.08	61.73	60.64	60.99	3,167,469	+0.31(+0.51%)
Sep 20, 2019	63.39	63.39	60.59	60.68	8,863,400	-1.97(-3.14%)
Sep 19, 2019	63.69	63.88	62.07	62.65	4,122,930	-0.91(-1.43%)
Sep 18, 2019	63.94	63.99	62.11	63.56	3,241,764	-0.35(-0.55%)
Sep 17, 2019	62.94	64.02	62.65	63.91	2,836,628	+0.92(+1.46%)
Sep 16, 2019	63.71	63.72	62.56	62.99	4,591,678	-1.61(-2.49%)
Sep 13, 2019	64.32	65.31	64.31	64.60	2,937,100	-0.10(-0.15%)
Sep 12, 2019	64.52	65.16	64.04	64.70	3,441,855	+0.40(+0.62%)
Sep 11, 2019	62.91	64.88	62.70	64.30	5,003,338	+2.03(+3.26%)
Sep 10, 2019	62.37	62.87	61.72	62.27	3,663,809	-0.48(-0.76%)
Sep 09, 2019	62.12	63.17	62.01	62.75	3,571,408	+0.51(+0.82%)
Sep 06, 2019	62.10	62.84	61.68	62.24	4,453,400	+0.29(+0.47%)
Sep 05, 2019	60.51	62.21	60.24	61.95	5,840,104	+2.62(+4.42%)
Sep 04, 2019	58.86	61.33	58.86	59.33	6,301,216	+1.78(+3.09%)
Sep 03, 2019	56.63	57.84	56.11	57.55	4,518,425	+0.28(+0.49%)
Aug 30, 2019	55.59	57.41	55.59	57.27	4,791,300	+2.19(+3.98%)
Aug 29, 2019	54.40	55.74	54.34	55.08	3,202,969	+1.64(+3.07%)
Aug 28, 2019	52.65	53.63	51.84	53.44	3,316,055	+0.78(+1.48%)
Aug 27, 2019	55.14	55.30	52.60	52.66	3,497,993	-1.98(-3.62%)
Aug 26, 2019	55.49	55.76	54.34	54.64	2,164,259	+0.01(+0.02%)
Aug 23, 2019	56.12	56.94	54.47	54.63	3,709,700	-2.31(-4.06%)
Aug 22, 2019	56.62	57.29	56.12	56.94	2,454,009	+0.59(+1.05%)
Aug 21, 2019	56.91	57.53	56.20	56.35	2,355,649	+0.16(+0.28%)
Aug 20, 2019	57.12	57.28	55.66	56.19	3,561,723	-1.06(-1.85%)
Aug 19, 2019	56.64	57.67	56.22	57.25	5,095,834	+2.06(+3.73%)
Aug 16, 2019	54.68	55.83	54.68	55.19	3,619,100	+1.13(+2.09%)
Aug 15, 2019	54.55	54.69	53.45	54.06	2,880,226	-0.37(-0.68%)
Aug 14, 2019	54.22	54.79	53.27	54.43	4,261,707	-1.17(-2.10%)
Aug 13, 2019	54.27	56.72	53.82	55.60	4,619,968	+1.43(+2.64%)
Aug 12, 2019	53.81	54.32	52.78	54.17	4,144,052	-0.09(-0.17%)
Aug 09, 2019	54.82	54.94	53.53	54.26	3,691,200	-0.94(-1.70%)
Aug 08, 2019	53.42	55.27	52.96	55.20	4,792,284	+2.37(+4.49%)
Aug 07, 2019	52.60	54.50	51.43	52.83	8,197,314	-0.75(-1.40%)
Aug 06, 2019	53.62	54.50	52.51	53.58	6,115,063	+0.83(+1.57%)
Aug 05, 2019	52.55	53.08	51.75	52.75	5,850,955	-1.64(-3.02%)
Aug 02, 2019	54.14	55.34	52.74	54.39	6,124,100	-1.12(-2.02%)
Aug 01, 2019	56.61	58.50	53.63	55.51	13,373,444	+1.62(+3.01%)
Jul 31, 2019	55.86	56.07	53.33	53.89	8,559,626	-2.70(-4.77%)
Jul 30, 2019	55.20	56.81	54.91	56.59	3,777,534	+0.80(+1.43%)
Jul 29, 2019	55.78	56.01	54.71	55.79	4,330,410	-0.71(-1.26%)
Jul 26, 2019	56.86	57.38	56.19	56.50	2,870,800	-0.47(-0.82%)
Jul 25, 2019	57.28	57.86	56.39	56.97	3,870,618	-0.39(-0.68%)
Jul 24, 2019	55.63	57.62	55.63	57.36	5,342,512	+1.38(+2.47%)
Jul 23, 2019	55.47	56.04	54.68	55.98	4,370,230	+0.67(+1.21%)
Jul 22, 2019	52.95	55.41	52.82	55.31	7,504,508	+2.85(+5.43%)
Jul 19, 2019	53.28	53.28	51.88	52.46	4,317,200	-0.42(-0.79%)
Jul 18, 2019	51.36	52.92	51.30	52.88	5,033,449	+1.39(+2.70%)
Jul 17, 2019	51.71	52.48	51.00	51.49	6,292,805	+0.00(+0.00%)
Jul 16, 2019	54.61	54.61	50.51	51.49	11,346,473	-3.15(-5.77%)
Jul 15, 2019	55.34	55.58	54.06	54.64	5,418,581	-0.66(-1.19%)
Jul 12, 2019	54.46	55.67	53.78	55.30	6,577,600	+1.00(+1.84%)
Jul 11, 2019	54.20	54.47	52.77	54.30	7,061,306	+0.26(+0.48%)
Jul 10, 2019	52.35	54.18	52.31	54.04	9,413,077	+2.56(+4.97%)
Jul 09, 2019	49.52	51.54	49.47	51.48	10,082,119	+1.61(+3.23%)
Jul 08, 2019	47.80	49.91	47.79	49.87	6,775,355	+1.35(+2.78%)
Jul 05, 2019	47.51	48.60	47.28	48.52	4,683,600	+0.58(+1.21%)
Jul 03, 2019	48.60	48.69	47.69	47.94	4,005,100	-0.39(-0.81%)
Jul 02, 2019	48.32	49.15	47.40	48.33	7,743,745	-1.27(-2.56%)
Jul 01, 2019	50.40	51.06	48.54	49.60	10,876,284	+2.05(+4.31%)
Jun 28, 2019	45.38	47.60	45.31	47.55	14,808,000	+3.00(+6.73%)
Jun 27, 2019	43.81	45.10	43.42	44.55	7,925,718	+0.45(+1.02%)
Jun 26, 2019	43.81	45.36	43.40	44.10	13,572,275	+3.00(+7.30%)
Jun 25, 2019	41.32	41.94	40.89	41.10	5,735,642	+0.07(+0.17%)
Jun 24, 2019	40.30	41.72	40.25	41.03	7,002,880	+0.99(+2.47%)
Jun 21, 2019	39.30	40.30	38.80	40.04	9,206,600	+0.40(+1.01%)
Jun 20, 2019	39.91	40.82	39.27	39.64	5,442,651	+0.80(+2.06%)
Jun 19, 2019	38.49	39.39	38.32	38.84	5,343,452	+0.73(+1.92%)
Jun 18, 2019	36.89	38.88	36.75	38.11	7,058,562	+1.84(+5.07%)
Jun 17, 2019	36.21	36.66	35.61	36.27	4,109,547	-0.06(-0.17%)
Jun 14, 2019	36.50	36.77	35.90	36.33	5,510,700	-1.01(-2.70%)
Jun 13, 2019	36.43	37.36	36.06	37.34	7,367,757	+1.10(+3.04%)
Jun 12, 2019	37.71	37.86	35.97	36.24	7,956,113	-2.17(-5.65%)
Jun 11, 2019	39.01	39.09	38.08	38.41	4,372,434	+0.43(+1.13%)
Jun 10, 2019	37.47	38.73	37.47	37.98	4,754,785	+1.04(+2.82%)
Jun 07, 2019	37.77	38.18	36.81	36.94	5,821,600	-1.05(-2.76%)
Jun 06, 2019	38.18	38.47	37.38	37.99	4,937,959	+0.09(+0.24%)
Jun 05, 2019	39.45	39.99	37.79	37.90	5,056,258	-1.24(-3.17%)
Jun 04, 2019	37.52	39.18	37.42	39.14	5,407,004	+1.90(+5.10%)
Jun 03, 2019	37.34	37.97	36.83	37.24	5,684,974	+0.02(+0.05%)
May 31, 2019	38.69	38.85	37.17	37.22	7,121,300	-2.24(-5.68%)
May 30, 2019	39.92	40.91	39.08	39.46	3,903,319	-0.20(-0.50%)
May 29, 2019	39.07	39.95	38.75	39.66	5,248,573	+0.08(+0.20%)
May 28, 2019	41.24	41.57	39.56	39.58	4,919,167	-1.40(-3.42%)
May 24, 2019	41.73	42.11	40.77	40.98	3,785,600	-0.51(-1.23%)
May 23, 2019	41.29	41.60	40.23	41.49	4,314,506	-0.70(-1.66%)
May 22, 2019	42.97	43.11	41.87	42.19	3,174,877	-1.26(-2.90%)
May 21, 2019	42.55	43.72	42.55	43.45	4,348,458	+1.50(+3.58%)
May 20, 2019	43.58	44.16	41.66	41.95	9,147,055	-2.68(-6.00%)
May 17, 2019	44.35	45.81	43.43	44.63	4,467,000	-0.46(-1.02%)
May 16, 2019	44.82	45.40	44.35	45.09	3,355,056	-0.40(-0.88%)
May 15, 2019	44.10	45.94	43.99	45.49	4,359,472	+0.86(+1.93%)
May 14, 2019	43.34	45.11	43.34	44.63	5,281,313	+1.64(+3.81%)
May 13, 2019	44.03	44.18	42.84	42.99	7,292,817	-2.87(-6.26%)
May 10, 2019	46.02	46.13	44.22	45.86	4,650,800	-0.56(-1.21%)
May 09, 2019	45.97	46.58	44.57	46.42	6,146,993	-0.28(-0.60%)
May 08, 2019	46.94	47.95	46.62	46.70	4,910,167	-0.51(-1.08%)
May 07, 2019	48.71	49.48	46.65	47.21	6,742,348	-2.35(-4.74%)
May 06, 2019	48.84	49.87	48.28	49.56	4,564,980	-1.24(-2.44%)
May 03, 2019	50.11	50.94	49.68	50.80	3,813,300	+1.04(+2.09%)
May 02, 2019	50.94	51.27	49.57	49.76	5,744,495	-1.04(-2.05%)
May 01, 2019	51.59	53.04	50.63	50.80	7,450,970	-0.32(-0.63%)
Apr 30, 2019	49.30	51.54	47.81	51.12	19,005,816	+0.65(+1.29%)
Apr 29, 2019	50.61	51.54	50.31	50.47	9,449,453	-0.45(-0.88%)
Apr 26, 2019	49.95	50.98	48.80	50.92	10,236,700	-2.03(-3.83%)
Apr 25, 2019	54.50	54.65	52.53	52.95	3,922,995	-0.99(-1.84%)
Apr 24, 2019	54.51	54.51	52.80	53.94	3,804,097	-0.51(-0.94%)
Apr 23, 2019	54.40	54.75	53.42	54.45	3,807,098	+0.24(+0.44%)
Apr 22, 2019	54.96	55.22	53.52	54.21	4,569,087	-1.18(-2.13%)
Apr 18, 2019	54.47	55.44	53.90	55.39	5,652,300	+0.94(+1.73%)
Apr 17, 2019	55.00	55.54	53.34	54.45	6,656,567	+0.16(+0.29%)
Apr 16, 2019	53.16	54.67	52.87	54.29	8,405,845	+2.43(+4.69%)
Apr 15, 2019	52.50	52.74	51.47	51.86	4,649,554	+0.03(+0.06%)
Apr 12, 2019	51.63	52.28	51.27	51.83	4,117,300	+1.00(+1.97%)
Apr 11, 2019	50.89	51.60	50.43	50.83	3,372,182	+0.14(+0.28%)
Apr 10, 2019	50.08	50.91	49.60	50.69	4,376,545	+0.58(+1.16%)
Apr 09, 2019	51.88	51.88	49.99	50.11	4,733,209	-1.48(-2.87%)
Apr 08, 2019	51.42	51.76	50.36	51.59	4,377,906	-0.45(-0.86%)
Apr 05, 2019	51.77	52.35	51.29	52.04	4,217,800	+0.64(+1.25%)
Apr 04, 2019	51.41	51.87	50.75	51.40	4,268,389	-0.61(-1.17%)
Apr 03, 2019	51.50	53.43	51.40	52.01	8,237,848	+1.63(+3.24%)
Apr 02, 2019	49.23	50.83	48.84	50.38	6,508,688	+1.07(+2.17%)
Apr 01, 2019	48.93	49.58	48.35	49.31	6,611,608	+1.25(+2.60%)
Mar 29, 2019	46.28	48.60	46.28	48.06	8,326,500	+2.31(+5.05%)
Mar 28, 2019	44.92	46.28	44.76	45.75	5,710,379	+0.37(+0.82%)
Mar 27, 2019	47.23	47.45	44.94	45.38	8,921,949	-1.70(-3.61%)
Mar 26, 2019	48.19	48.93	46.87	47.08	6,381,694	-0.81(-1.69%)
Mar 25, 2019	48.25	48.85	47.09	47.89	4,426,861	-0.50(-1.03%)
Mar 22, 2019	51.25	51.45	48.37	48.39	8,670,700	-3.39(-6.55%)
Mar 21, 2019	47.87	52.27	47.87	51.78	14,605,292	+4.61(+9.77%)
Mar 20, 2019	47.84	48.17	46.56	47.17	5,413,200	-0.71(-1.48%)
Mar 19, 2019	48.72	48.83	47.72	47.88	4,750,041	-0.41(-0.85%)
Mar 18, 2019	48.19	48.67	47.83	48.29	4,159,891	+0.19(+0.40%)
Mar 15, 2019	47.65	49.13	47.64	48.10	12,028,000	+0.52(+1.09%)
Mar 14, 2019	48.60	48.72	47.15	47.58	7,826,261	-1.41(-2.88%)
Mar 13, 2019	49.14	49.47	48.07	48.99	6,009,923	-0.16(-0.33%)
Mar 12, 2019	49.69	50.56	48.75	49.15	4,828,206	-0.51(-1.03%)
Mar 11, 2019	47.75	50.00	47.66	49.66	6,309,766	+2.18(+4.59%)
Mar 08, 2019	46.04	47.56	45.73	47.48	5,320,800	+0.49(+1.04%)
Mar 07, 2019	47.86	47.86	45.41	46.99	8,875,770	-1.13(-2.35%)
Mar 06, 2019	50.36	50.36	48.10	48.12	7,914,977	-2.62(-5.16%)
Mar 05, 2019	52.00	52.24	50.48	50.74	6,343,899	-1.87(-3.55%)
Mar 04, 2019	52.27	53.40	51.58	52.61	8,314,257	+0.95(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us