Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.750 5.750 5.500 5.560 57,275 -0.17(-2.97%)
Oct 28, 2010 5.880 5.900 5.691 5.730 39,477 -0.14(-2.39%)
Oct 27, 2010 5.850 5.910 5.850 5.870 35,282 +0.00(+0.00%)
Oct 25, 2010 5.920 5.950 5.850 5.870 37,215 +0.00(+0.00%)
Oct 22, 2010 5.880 5.880 5.850 5.870 37,655 +0.01(+0.17%)
Oct 21, 2010 5.950 5.950 5.840 5.860 72,306 -0.07(-1.18%)
Oct 20, 2010 5.900 5.960 5.900 5.930 49,320 +0.06(+1.02%)
Oct 19, 2010 5.900 6.010 5.850 5.870 104,296 -0.03(-0.51%)
Oct 18, 2010 5.590 5.910 5.560 5.900 87,537 +0.35(+6.31%)
Oct 15, 2010 5.700 5.700 5.480 5.550 58,988 -0.10(-1.77%)
Oct 14, 2010 5.640 5.650 5.460 5.650 44,801 +0.03(+0.53%)
Oct 13, 2010 5.340 5.670 5.320 5.620 71,889 +0.30(+5.64%)
Oct 12, 2010 5.160 5.340 5.110 5.320 33,042 +0.13(+2.50%)
Oct 11, 2010 5.180 5.250 5.110 5.190 18,326 -0.01(-0.19%)
Oct 08, 2010 5.030 5.230 5.020 5.200 51,349 +0.19(+3.79%)
Oct 07, 2010 5.150 5.150 5.010 5.010 27,360 -0.13(-2.53%)
Oct 06, 2010 5.100 5.150 5.040 5.140 36,587 +0.00(+0.00%)
Oct 05, 2010 4.940 5.140 4.939 5.140 42,666 +0.27(+5.54%)
Oct 04, 2010 5.050 5.090 4.870 4.870 65,994 -0.20(-3.94%)
Oct 01, 2010 5.150 5.150 5.030 5.070 19,364 -0.08(-1.55%)
Sep 30, 2010 5.150 5.160 5.060 5.150 30,490 +0.01(+0.19%)
Sep 29, 2010 5.150 5.150 5.050 5.140 26,546 -0.02(-0.39%)
Sep 28, 2010 5.190 5.213 5.080 5.160 71,166 +0.00(+0.00%)
Sep 27, 2010 5.130 5.170 5.111 5.160 23,971 +0.07(+1.38%)
Sep 24, 2010 4.840 5.090 4.828 5.090 45,519 +0.30(+6.26%)
Sep 23, 2010 4.860 4.960 4.770 4.790 27,934 -0.12(-2.44%)
Sep 22, 2010 4.870 5.000 4.828 4.910 32,069 +0.00(+0.00%)
Sep 21, 2010 5.000 5.080 4.900 4.910 24,632 -0.11(-2.19%)
Sep 20, 2010 4.980 5.040 4.900 5.020 56,872 +0.08(+1.62%)
Sep 17, 2010 4.980 5.000 4.850 4.940 53,986 +0.07(+1.44%)
Sep 15, 2010 4.800 4.880 4.770 4.870 22,318 +0.07(+1.46%)
Sep 14, 2010 4.880 4.930 4.780 4.800 30,023 -0.11(-2.24%)
Sep 13, 2010 4.840 4.920 4.750 4.910 57,517 +0.11(+2.29%)
Sep 10, 2010 4.900 4.900 4.770 4.800 17,085 -0.01(-0.21%)
Sep 09, 2010 4.890 4.890 4.761 4.810 16,890 +0.00(+0.00%)
Sep 08, 2010 4.760 4.830 4.720 4.810 29,392 +0.06(+1.26%)
Sep 07, 2010 4.900 4.900 4.740 4.750 32,149 -0.16(-3.26%)
Sep 03, 2010 4.910 4.910 4.770 4.910 35,779 +0.04(+0.82%)
Sep 02, 2010 4.890 4.930 4.800 4.870 33,568 -0.01(-0.20%)
Sep 01, 2010 4.820 4.880 4.710 4.880 36,389 +0.12(+2.52%)
Aug 31, 2010 4.740 4.790 4.670 4.760 25,562 +0.03(+0.63%)
Aug 30, 2010 4.820 4.820 4.660 4.730 87,897 -0.13(-2.67%)
Aug 27, 2010 4.780 4.880 4.691 4.860 46,259 +0.11(+2.32%)
Aug 26, 2010 4.780 4.850 4.700 4.750 78,538 -0.20(-4.04%)
Aug 25, 2010 4.910 4.950 4.830 4.950 29,206 +0.03(+0.61%)
Aug 24, 2010 4.700 4.990 4.690 4.920 81,483 +0.19(+4.02%)
Aug 23, 2010 4.750 4.920 4.730 4.730 47,333 +0.00(+0.00%)
Aug 20, 2010 4.660 4.770 4.660 4.730 44,931 +0.05(+1.07%)
Aug 19, 2010 4.800 4.920 4.670 4.680 65,911 -0.12(-2.50%)
Aug 18, 2010 4.790 5.000 4.750 4.800 36,779 -0.01(-0.21%)
Aug 17, 2010 4.840 4.900 4.771 4.810 62,179 +0.03(+0.63%)
Aug 16, 2010 4.700 4.810 4.660 4.780 28,972 +0.08(+1.70%)
Aug 13, 2010 4.490 4.720 4.490 4.700 69,977 +0.23(+5.15%)
Aug 12, 2010 4.350 4.620 4.350 4.470 93,692 +0.05(+1.13%)
Aug 11, 2010 4.550 4.550 4.380 4.420 100,482 -0.21(-4.54%)
Aug 10, 2010 4.630 4.720 4.620 4.630 40,074 -0.05(-1.07%)
Aug 09, 2010 4.750 4.810 4.650 4.680 65,898 -0.01(-0.21%)
Aug 06, 2010 4.960 4.960 4.640 4.690 160,843 -0.31(-6.20%)
Aug 05, 2010 5.080 5.100 5.000 5.000 14,730 -0.14(-2.72%)
Aug 04, 2010 5.040 5.150 4.990 5.140 21,145 +0.11(+2.19%)
Aug 03, 2010 5.020 5.110 5.000 5.030 49,333 -0.02(-0.40%)
Aug 02, 2010 5.100 5.150 5.032 5.050 35,010 -0.03(-0.59%)
Jul 30, 2010 5.010 5.100 5.010 5.080 49,221 -0.03(-0.59%)
Jul 29, 2010 5.100 5.150 4.960 5.110 35,998 +0.06(+1.19%)
Jul 28, 2010 5.090 5.147 5.040 5.050 20,525 -0.07(-1.37%)
Jul 27, 2010 5.270 5.270 5.090 5.120 38,411 -0.13(-2.48%)
Jul 26, 2010 5.140 5.290 5.060 5.250 25,586 +0.16(+3.14%)
Jul 23, 2010 5.080 5.120 4.830 5.090 49,887 -0.14(-2.68%)
Jul 22, 2010 5.060 5.250 4.960 5.230 71,292 +0.25(+5.02%)
Jul 21, 2010 5.130 5.130 4.980 4.980 42,134 -0.13(-2.54%)
Jul 20, 2010 5.010 5.120 4.960 5.110 28,691 +0.05(+0.99%)
Jul 19, 2010 5.040 5.100 5.000 5.060 19,732 +0.03(+0.60%)
Jul 16, 2010 5.050 5.130 5.020 5.030 64,367 -0.07(-1.37%)
Jul 15, 2010 5.210 5.220 5.070 5.100 30,863 -0.12(-2.30%)
Jul 14, 2010 5.190 5.230 5.150 5.220 29,383 -0.01(-0.19%)
Jul 13, 2010 5.420 5.420 5.110 5.230 63,351 -0.14(-2.61%)
Jul 12, 2010 5.530 5.530 5.350 5.370 12,623 -0.20(-3.59%)
Jul 09, 2010 5.470 5.570 5.420 5.570 49,365 +0.07(+1.27%)
Jul 08, 2010 5.510 5.540 5.350 5.500 41,885 +0.03(+0.55%)
Jul 07, 2010 5.050 5.510 5.010 5.470 86,546 +0.45(+8.96%)
Jul 06, 2010 5.100 5.170 5.020 5.020 49,281 -0.03(-0.59%)
Jul 02, 2010 5.010 5.120 5.010 5.050 45,711 +0.04(+0.80%)
Jul 01, 2010 5.230 5.260 5.010 5.010 70,885 -0.18(-3.47%)
Jun 30, 2010 5.280 5.280 5.100 5.190 44,706 -0.07(-1.33%)
Jun 29, 2010 5.500 5.570 5.220 5.260 90,183 -0.30(-5.40%)
Jun 25, 2010 5.590 5.680 5.420 5.560 233,285 +0.01(+0.18%)
Jun 24, 2010 5.760 5.800 5.540 5.550 84,330 -0.21(-3.65%)
Jun 23, 2010 5.830 5.830 5.650 5.760 37,968 -0.04(-0.69%)
Jun 22, 2010 5.750 5.850 5.680 5.800 28,409 +0.05(+0.87%)
Jun 21, 2010 5.690 5.790 5.490 5.750 58,567 +0.11(+1.95%)
Jun 18, 2010 5.370 5.650 5.250 5.640 100,077 +0.31(+5.82%)
Jun 17, 2010 5.400 5.400 5.300 5.330 27,779 -0.07(-1.30%)
Jun 16, 2010 5.370 5.450 5.350 5.400 12,417 -0.01(-0.18%)
Jun 15, 2010 5.490 5.490 5.350 5.410 39,577 -0.02(-0.37%)
Jun 14, 2010 5.460 5.510 5.340 5.430 31,830 +0.04(+0.74%)
Jun 11, 2010 5.350 5.470 5.350 5.390 38,933 -0.03(-0.55%)
Jun 10, 2010 5.520 5.520 5.350 5.420 53,517 +0.00(+0.00%)
Jun 09, 2010 5.380 5.550 5.262 5.420 38,051 +0.06(+1.12%)
Jun 08, 2010 5.430 5.480 5.280 5.360 53,233 -0.03(-0.56%)
Jun 07, 2010 5.490 5.580 5.380 5.390 59,210 -0.06(-1.10%)
Jun 04, 2010 5.610 5.780 5.450 5.450 47,604 -0.34(-5.87%)
Jun 03, 2010 5.630 5.860 5.410 5.790 78,606 +0.24(+4.32%)
Jun 02, 2010 5.540 5.700 5.400 5.550 52,733 +0.03(+0.54%)
Jun 01, 2010 5.810 5.880 5.520 5.520 64,795 -0.32(-5.48%)
May 28, 2010 5.900 5.980 5.750 5.840 29,823 -0.06(-1.02%)
May 27, 2010 5.980 6.030 5.780 5.900 28,536 +0.06(+1.03%)
May 26, 2010 5.930 6.240 5.775 5.840 64,934 -0.03(-0.51%)
May 25, 2010 5.450 5.910 5.400 5.870 51,876 +0.33(+5.96%)
May 24, 2010 5.680 5.819 5.520 5.540 50,261 -0.04(-0.72%)
May 21, 2010 5.450 5.669 5.290 5.580 96,390 +0.07(+1.27%)
May 20, 2010 5.480 5.950 5.460 5.510 116,742 -0.44(-7.39%)
May 19, 2010 6.230 6.240 5.950 5.950 57,446 -0.33(-5.25%)
May 18, 2010 6.520 6.700 6.210 6.280 91,253 -0.22(-3.38%)
May 17, 2010 6.220 6.530 6.220 6.500 37,787 +0.26(+4.17%)
May 14, 2010 6.400 6.400 6.200 6.240 47,230 -0.22(-3.41%)
May 13, 2010 6.610 6.700 6.390 6.460 62,135 -0.18(-2.71%)
May 12, 2010 6.430 6.640 6.260 6.640 71,274 +0.25(+3.91%)
May 11, 2010 6.100 6.430 5.700 6.390 67,106 +0.47(+7.94%)
May 10, 2010 5.680 5.980 5.570 5.920 68,138 +0.42(+7.64%)
May 07, 2010 5.700 5.949 5.490 5.500 140,706 -0.37(-6.30%)
May 06, 2010 6.230 6.320 5.490 5.870 135,549 -0.36(-5.78%)
May 05, 2010 6.290 6.400 6.210 6.230 37,889 -0.18(-2.81%)
May 04, 2010 6.510 6.510 6.314 6.410 41,640 -0.16(-2.44%)
May 03, 2010 6.380 6.570 6.300 6.570 48,841 +0.18(+2.82%)
Apr 30, 2010 6.560 6.560 6.390 6.390 36,205 -0.08(-1.24%)
Apr 29, 2010 6.290 6.490 6.290 6.470 56,199 +0.16(+2.54%)
Apr 28, 2010 6.150 6.320 6.150 6.310 33,830 +0.10(+1.61%)
Apr 27, 2010 6.450 6.570 6.200 6.210 61,920 -0.24(-3.72%)
Apr 26, 2010 6.560 6.690 6.450 6.450 31,707 -0.15(-2.27%)
Apr 23, 2010 6.720 6.750 6.520 6.600 35,630 -0.10(-1.49%)
Apr 22, 2010 6.720 6.730 6.600 6.700 20,833 -0.05(-0.74%)
Apr 21, 2010 6.540 6.750 6.540 6.750 65,286 +0.16(+2.43%)
Apr 20, 2010 6.500 6.590 6.310 6.590 45,894 +0.11(+1.70%)
Apr 19, 2010 6.480 6.520 6.350 6.480 36,502 +0.01(+0.15%)
Apr 16, 2010 6.620 6.630 6.441 6.470 51,542 -0.14(-2.12%)
Apr 15, 2010 6.470 6.670 6.470 6.610 69,859 +0.11(+1.69%)
Apr 14, 2010 6.230 6.536 6.230 6.500 58,126 +0.30(+4.84%)
Apr 13, 2010 6.090 6.280 6.090 6.200 40,897 +0.11(+1.81%)
Apr 12, 2010 6.250 6.330 6.090 6.090 121,251 -0.09(-1.46%)
Apr 09, 2010 6.210 6.240 6.170 6.180 42,043 -0.05(-0.80%)
Apr 08, 2010 6.150 6.350 6.100 6.230 61,364 +0.04(+0.65%)
Apr 07, 2010 6.180 6.340 6.110 6.190 89,009 -0.02(-0.32%)
Apr 06, 2010 6.700 6.710 6.100 6.210 218,806 -0.50(-7.45%)
Apr 05, 2010 7.040 7.070 6.630 6.710 136,387 -0.33(-4.69%)
Apr 01, 2010 7.140 7.040 7.040 7.040 113,900 -0.13(-1.81%)
Mar 31, 2010 7.070 7.230 7.030 7.170 92,273 +0.03(+0.42%)
Mar 30, 2010 7.220 7.250 7.050 7.140 62,030 -0.08(-1.11%)
Mar 29, 2010 6.950 7.250 6.900 7.220 130,522 +0.17(+2.41%)
Mar 26, 2010 7.400 7.400 6.960 7.050 130,979 -0.33(-4.47%)
Mar 25, 2010 7.330 7.450 7.235 7.380 168,568 +0.05(+0.68%)
Mar 24, 2010 7.220 7.380 7.160 7.330 165,214 +0.05(+0.69%)
Mar 23, 2010 6.960 7.300 6.960 7.280 161,789 +0.29(+4.15%)
Mar 22, 2010 7.000 7.000 6.900 6.990 82,107 +0.00(+0.00%)
Mar 19, 2010 6.980 7.000 6.825 6.990 133,842 +0.01(+0.14%)
Mar 18, 2010 6.930 7.000 6.810 6.980 79,440 +0.07(+1.01%)
Mar 17, 2010 6.770 6.950 6.680 6.910 85,191 +0.17(+2.52%)
Mar 16, 2010 6.700 6.740 6.500 6.740 92,986 -0.03(-0.44%)
Mar 15, 2010 6.739 6.800 6.080 6.770 177,244 +0.08(+1.20%)
Mar 12, 2010 6.700 6.800 6.650 6.690 124,179 -0.03(-0.45%)
Mar 11, 2010 6.750 6.940 6.630 6.720 103,613 +0.06(+0.90%)
Mar 10, 2010 6.210 6.670 6.210 6.660 150,583 +0.43(+6.90%)
Mar 09, 2010 6.260 6.420 6.200 6.230 108,725 -0.02(-0.32%)
Mar 08, 2010 6.120 6.290 6.020 6.250 86,079 +0.23(+3.82%)
Mar 05, 2010 6.020 6.030 5.910 6.020 65,110 +0.03(+0.50%)
Mar 04, 2010 6.150 6.180 5.950 5.990 59,984 -0.19(-3.07%)
Mar 03, 2010 6.080 6.300 6.040 6.180 125,505 +0.12(+1.98%)
Mar 02, 2010 5.760 6.070 5.720 6.060 136,891 +0.31(+5.39%)
Mar 01, 2010 5.700 5.760 5.650 5.750 71,905 +0.10(+1.77%)
Feb 26, 2010 5.720 5.740 5.600 5.650 83,335 -0.05(-0.88%)
Feb 25, 2010 5.680 5.720 5.650 5.700 38,222 -0.02(-0.35%)
Feb 24, 2010 5.740 5.750 5.690 5.720 23,609 +0.02(+0.35%)
Feb 23, 2010 5.740 5.770 5.680 5.700 57,427 -0.01(-0.18%)
Feb 22, 2010 5.750 5.790 5.680 5.710 48,178 -0.05(-0.87%)
Feb 19, 2010 5.710 5.760 5.670 5.760 76,144 +0.06(+1.05%)
Feb 18, 2010 5.680 5.700 5.600 5.700 46,653 +0.04(+0.71%)
Feb 17, 2010 5.660 5.690 5.630 5.660 46,728 +0.03(+0.53%)
Feb 16, 2010 5.710 5.710 5.570 5.630 78,681 -0.06(-1.05%)
Feb 12, 2010 5.650 5.690 5.690 5.690 48,400 +0.02(+0.35%)
Feb 11, 2010 5.630 5.680 5.550 5.670 42,589 +0.04(+0.71%)
Feb 10, 2010 5.500 5.650 5.480 5.630 69,745 +0.11(+1.99%)
Feb 09, 2010 5.530 5.530 5.390 5.520 69,479 +0.02(+0.36%)
Feb 08, 2010 5.480 5.620 5.220 5.500 86,944 +0.02(+0.36%)
Feb 05, 2010 5.500 5.580 5.200 5.480 240,889 -0.04(-0.72%)
Feb 04, 2010 5.600 5.640 5.510 5.520 91,556 -0.07(-1.25%)
Feb 03, 2010 5.570 5.650 5.450 5.590 117,979 +0.00(+0.00%)
Feb 02, 2010 5.650 5.670 5.590 5.590 97,076 -0.04(-0.71%)
Feb 01, 2010 5.500 5.650 5.450 5.630 78,962 +0.13(+2.36%)
Jan 29, 2010 5.500 5.530 5.500 5.500 67,886 -0.01(-0.18%)
Jan 28, 2010 5.440 5.530 5.200 5.510 114,741 +0.10(+1.85%)
Jan 27, 2010 5.560 5.560 5.280 5.410 110,036 -0.16(-2.87%)
Jan 26, 2010 5.530 5.640 5.480 5.570 86,535 +0.04(+0.72%)
Jan 25, 2010 5.650 5.890 5.480 5.530 137,960 -0.11(-1.95%)
Jan 22, 2010 5.530 5.800 5.520 5.640 162,766 +0.16(+2.92%)
Jan 21, 2010 5.320 5.580 5.300 5.480 241,667 +0.21(+3.98%)
Jan 20, 2010 5.080 5.300 5.000 5.270 99,796 +0.10(+1.93%)
Jan 19, 2010 4.830 5.250 4.810 5.170 352,312 +0.45(+9.53%)
Jan 15, 2010 4.800 4.720 4.720 4.720 63,500 -0.06(-1.26%)
Jan 14, 2010 4.710 4.800 4.710 4.780 40,263 +0.01(+0.21%)
Jan 13, 2010 4.780 4.820 4.690 4.770 61,884 +0.00(+0.00%)
Jan 12, 2010 4.760 4.840 4.741 4.770 69,474 +0.00(+0.00%)
Jan 11, 2010 4.700 4.799 4.650 4.770 94,244 +0.10(+2.14%)
Jan 08, 2010 4.680 4.760 4.646 4.670 88,684 +0.02(+0.43%)
Jan 07, 2010 4.580 4.720 4.540 4.650 54,424 +0.10(+2.20%)
Jan 06, 2010 4.640 4.730 4.540 4.550 96,859 -0.07(-1.52%)
Jan 05, 2010 4.780 4.830 4.610 4.620 83,761 -0.21(-4.35%)
Jan 04, 2010 4.770 4.880 4.720 4.830 39,364 +0.10(+2.11%)
Dec 31, 2009 4.770 4.730 4.730 4.730 74,400 -0.12(-2.47%)
Dec 30, 2009 4.750 4.850 4.720 4.850 51,778 +0.10(+2.11%)
Dec 29, 2009 4.640 4.750 4.610 4.750 67,690 +0.10(+2.15%)
Dec 28, 2009 4.590 4.690 4.550 4.650 49,381 +0.04(+0.87%)
Dec 24, 2009 4.600 4.640 4.540 4.610 23,626 +0.04(+0.88%)
Dec 23, 2009 4.680 4.680 4.480 4.570 105,070 -0.09(-1.93%)
Dec 22, 2009 4.670 4.690 4.600 4.660 71,099 -0.02(-0.43%)
Dec 21, 2009 4.920 4.990 4.650 4.680 94,075 -0.22(-4.49%)
Dec 18, 2009 4.630 4.930 4.580 4.900 192,542 +0.30(+6.52%)
Dec 17, 2009 4.700 4.780 4.560 4.600 78,881 -0.10(-2.13%)
Dec 16, 2009 4.900 4.930 4.690 4.700 118,576 -0.18(-3.69%)
Dec 15, 2009 4.980 5.140 4.870 4.880 81,005 -0.08(-1.61%)
Dec 14, 2009 5.000 5.020 4.930 4.960 105,547 -0.04(-0.80%)
Dec 11, 2009 5.140 5.170 4.900 5.000 102,227 -0.14(-2.72%)
Dec 10, 2009 5.390 5.390 5.130 5.140 54,988 -0.16(-3.02%)
Dec 09, 2009 5.200 5.400 5.030 5.300 104,919 +0.18(+3.52%)
Dec 08, 2009 5.270 5.340 5.100 5.120 42,066 -0.18(-3.40%)
Dec 07, 2009 5.200 5.330 5.100 5.300 43,561 +0.08(+1.53%)
Dec 04, 2009 5.300 5.310 5.000 5.220 73,066 +0.12(+2.35%)
Dec 03, 2009 5.320 5.320 5.100 5.100 67,668 -0.20(-3.77%)
Dec 02, 2009 5.450 5.490 5.245 5.300 62,597 -0.17(-3.11%)
Dec 01, 2009 5.540 5.540 5.200 5.470 112,955 +0.01(+0.18%)
Nov 30, 2009 5.130 5.520 5.100 5.460 140,318 +0.12(+2.25%)
Nov 27, 2009 5.310 5.450 5.260 5.340 56,536 -0.04(-0.74%)
Nov 25, 2009 5.440 5.450 5.370 5.380 52,588 -0.07(-1.28%)
Nov 24, 2009 5.490 5.490 5.320 5.450 36,822 +0.00(+0.00%)
Nov 23, 2009 5.280 5.550 5.250 5.450 72,109 +0.12(+2.25%)
Nov 20, 2009 5.450 5.630 5.250 5.330 67,012 -0.12(-2.20%)
Nov 19, 2009 5.650 5.650 5.450 5.450 72,410 -0.14(-2.50%)
Nov 18, 2009 5.250 5.590 5.241 5.590 111,378 +0.29(+5.47%)
Nov 17, 2009 5.300 5.340 5.180 5.300 39,486 -0.02(-0.38%)
Nov 16, 2009 5.070 5.500 5.050 5.320 101,898 +0.33(+6.61%)
Nov 13, 2009 4.890 5.060 4.790 4.990 54,822 +0.17(+3.53%)
Nov 12, 2009 5.190 5.190 4.810 4.820 87,382 -0.31(-6.04%)
Nov 11, 2009 5.230 5.250 5.050 5.130 58,000 -0.02(-0.39%)
Nov 10, 2009 5.130 5.300 5.110 5.150 85,555 +0.00(+0.00%)
Nov 09, 2009 4.900 5.160 4.900 5.150 99,548 +0.28(+5.75%)
Nov 06, 2009 4.920 4.992 4.770 4.870 52,495 -0.08(-1.62%)
Nov 05, 2009 4.770 4.960 4.690 4.950 70,625 +0.20(+4.21%)
Nov 04, 2009 4.870 4.880 4.750 4.750 48,007 -0.05(-1.04%)
Nov 03, 2009 4.640 4.800 4.620 4.800 125,443 +0.15(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear