Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

6.410 USD +0.155 (+2.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.920 7.920 7.920 0 +0.04(+0.51%)
Dec 30, 2014 7.760 7.920 7.760 7.880 40,103 -0.17(-2.17%)
Dec 29, 2014 7.960 8.090 7.960 8.055 39,523 -0.10(-1.17%)
Dec 26, 2014 8.090 8.192 8.071 8.150 13,921 +0.05(+0.68%)
Dec 24, 2014 8.095 8.095 8.095 0 -0.15(-1.88%)
Dec 23, 2014 8.080 8.280 8.080 8.250 36,379 +0.03(+0.36%)
Dec 22, 2014 8.185 8.250 8.185 8.220 14,770 -0.02(-0.30%)
Dec 19, 2014 8.240 8.280 8.236 8.245 49,829 +0.19(+2.42%)
Dec 18, 2014 7.989 8.060 7.980 8.050 25,075 +0.14(+1.77%)
Dec 17, 2014 7.900 7.982 7.800 7.910 23,244 +0.17(+2.13%)
Dec 16, 2014 7.760 7.802 7.740 7.745 21,181 +0.04(+0.45%)
Dec 15, 2014 7.850 7.860 7.700 7.710 42,048 -0.25(-3.08%)
Dec 12, 2014 7.979 8.020 7.910 7.955 34,110 -0.10(-1.18%)
Dec 11, 2014 8.090 8.136 8.050 8.050 23,664 +0.03(+0.37%)
Dec 10, 2014 8.070 8.070 7.942 8.020 16,707 -0.13(-1.60%)
Dec 09, 2014 8.110 8.170 8.060 8.150 19,164 -0.15(-1.81%)
Dec 08, 2014 8.350 8.350 8.270 8.300 6,580 -0.09(-1.07%)
Dec 05, 2014 8.370 8.430 8.360 8.390 49,167 +0.06(+0.72%)
Dec 04, 2014 8.330 8.360 8.280 8.330 21,629 -0.02(-0.24%)
Dec 03, 2014 8.346 8.350 8.340 8.350 5,391 +0.16(+1.95%)
Dec 02, 2014 8.185 8.200 8.170 8.190 10,713 +0.02(+0.24%)
Dec 01, 2014 8.150 8.170 8.120 8.170 63,100 +0.07(+0.86%)
Nov 28, 2014 7.992 8.130 7.992 8.100 49,954 -0.12(-1.46%)
Nov 26, 2014 8.220 8.220 8.220 0 +0.01(+0.12%)
Nov 25, 2014 8.220 8.220 8.150 8.210 45,099 +0.02(+0.24%)
Nov 24, 2014 8.080 8.210 8.080 8.190 16,540 -0.03(-0.32%)
Nov 21, 2014 8.200 8.217 8.130 8.217 18,499 +0.22(+2.76%)
Nov 20, 2014 8.054 8.070 7.996 7.996 15,974 -0.20(-2.49%)
Nov 19, 2014 8.170 8.210 8.160 8.200 65,904 -0.09(-1.03%)
Nov 18, 2014 8.090 8.303 8.090 8.285 77,386 +0.09(+1.09%)
Nov 17, 2014 8.180 8.200 8.140 8.195 23,444 -0.10(-1.26%)
Nov 14, 2014 8.290 8.340 8.280 8.300 61,873 -0.02(-0.30%)
Nov 13, 2014 8.170 8.363 8.170 8.325 16,786 +0.07(+0.91%)
Nov 12, 2014 8.050 8.250 8.050 8.250 7,090 -0.11(-1.32%)
Nov 11, 2014 8.325 8.390 8.320 8.360 27,930 +0.02(+0.24%)
Nov 10, 2014 8.322 8.350 8.310 8.340 14,707 +0.08(+1.02%)
Nov 07, 2014 8.260 8.280 8.210 8.255 29,987 -0.11(-1.37%)
Nov 06, 2014 8.360 8.370 8.330 8.370 28,772 -0.02(-0.24%)
Nov 05, 2014 8.380 8.390 8.346 8.390 35,168 -0.19(-2.21%)
Nov 04, 2014 8.500 8.600 8.490 8.580 145,652 +0.38(+4.63%)
Nov 03, 2014 8.030 8.210 8.030 8.200 212,349 +0.14(+1.74%)
Oct 31, 2014 7.880 8.074 7.880 8.060 33,594 +0.64(+8.63%)
Oct 30, 2014 7.240 7.460 7.240 7.420 36,239 +0.04(+0.54%)
Oct 29, 2014 7.330 7.470 7.330 7.380 45,319 +0.06(+0.89%)
Oct 28, 2014 7.360 7.360 7.250 7.315 139,508 +0.10(+1.32%)
Oct 27, 2014 7.200 7.240 7.100 7.220 317,173 +0.04(+0.56%)
Oct 24, 2014 7.210 7.230 7.170 7.180 140,272 -0.04(-0.49%)
Oct 23, 2014 7.126 7.280 7.090 7.215 28,820 +0.02(+0.28%)
Oct 22, 2014 7.270 7.270 7.194 7.194 12,556 -0.07(-0.94%)
Oct 21, 2014 7.223 7.280 7.220 7.263 9,520 +0.04(+0.53%)
Oct 20, 2014 7.178 7.240 7.178 7.225 29,066 +0.03(+0.49%)
Oct 17, 2014 7.120 7.193 7.000 7.190 22,683 +0.15(+2.06%)
Oct 16, 2014 6.930 7.143 6.930 7.045 34,355 -0.01(-0.14%)
Oct 15, 2014 7.140 7.140 6.970 7.055 19,980 -0.18(-2.42%)
Oct 14, 2014 7.245 7.300 7.200 7.230 20,781 +0.07(+0.91%)
Oct 13, 2014 7.305 7.305 7.160 7.165 42,950 -0.08(-1.04%)
Oct 10, 2014 7.380 7.410 7.240 7.240 23,617 -0.13(-1.83%)
Oct 09, 2014 7.590 7.360 7.375 14,101 -0.21(-2.83%)
Oct 08, 2014 7.490 7.640 7.490 7.590 21,785 +0.10(+1.34%)
Oct 07, 2014 7.560 7.560 7.490 7.490 10,007 -0.15(-1.96%)
Oct 06, 2014 7.640 7.660 7.610 7.640 51,183 -0.06(-0.78%)
Oct 03, 2014 7.620 7.710 7.610 7.700 12,528 +0.07(+0.92%)
Oct 02, 2014 7.640 7.640 7.520 7.630 24,419 -0.09(-1.17%)
Oct 01, 2014 7.740 7.750 7.680 7.720 25,321 -0.19(-2.40%)
Sep 30, 2014 8.000 8.000 7.910 7.910 52,249 -0.18(-2.22%)
Sep 29, 2014 8.110 8.140 8.080 8.090 9,213 -0.06(-0.74%)
Sep 26, 2014 8.140 8.160 8.106 8.150 5,480 +0.15(+1.88%)
Sep 25, 2014 8.030 8.050 8.000 8.000 22,028 -0.22(-2.74%)
Sep 24, 2014 8.234 8.240 8.200 8.225 5,593 +0.01(+0.18%)
Sep 23, 2014 8.230 8.240 8.210 8.210 11,001 -0.03(-0.42%)
Sep 22, 2014 8.230 8.280 8.220 8.245 7,787 -0.01(-0.06%)
Sep 19, 2014 8.120 8.260 8.120 8.250 13,627 +0.01(+0.12%)
Sep 18, 2014 8.230 8.240 8.225 8.240 8,034 +0.04(+0.55%)
Sep 17, 2014 8.140 8.210 8.140 8.195 7,011 -0.06(-0.79%)
Sep 16, 2014 8.190 8.260 8.180 8.260 8,950 +0.01(+0.12%)
Sep 15, 2014 8.200 8.260 8.200 8.250 4,226 -0.02(-0.24%)
Sep 12, 2014 8.280 8.280 8.240 8.270 3,498 -0.06(-0.72%)
Sep 11, 2014 8.270 8.380 8.270 8.330 16,896 -0.08(-0.95%)
Sep 10, 2014 8.282 8.410 8.282 8.410 27,594 +0.11(+1.26%)
Sep 09, 2014 8.280 8.342 8.280 8.305 39,726 -0.17(-1.95%)
Sep 08, 2014 8.490 8.490 8.430 8.470 2,975 +0.06(+0.71%)
Sep 05, 2014 8.321 8.410 8.320 8.410 18,869 +0.01(+0.12%)
Sep 04, 2014 8.440 8.460 8.370 8.400 29,517 -0.04(-0.47%)
Sep 03, 2014 8.450 8.490 8.440 8.440 35,688 +0.04(+0.48%)
Sep 02, 2014 8.420 8.180 8.400 29,331 +0.22(+2.69%)
Aug 29, 2014 8.180 8.180 8.180 0 -0.13(-1.56%)
Aug 28, 2014 8.310 8.310 8.290 8.310 3,903 -0.01(-0.12%)
Aug 27, 2014 8.322 8.340 8.320 8.320 15,253 +0.10(+1.22%)
Aug 26, 2014 8.283 8.300 8.220 8.220 25,575 -0.11(-1.32%)
Aug 25, 2014 8.300 8.340 8.276 8.330 2,905 +0.09(+1.09%)
Aug 22, 2014 8.320 8.220 8.240 5,623 -0.08(-0.96%)
Aug 21, 2014 8.250 8.320 8.240 8.320 1,136,312 +0.22(+2.78%)
Aug 20, 2014 8.060 8.110 8.060 8.095 12,851 -0.16(-1.93%)
Aug 19, 2014 8.280 8.180 8.254 10,980 +0.03(+0.35%)
Aug 18, 2014 8.260 8.260 8.200 8.225 7,440 +0.03(+0.30%)
Aug 15, 2014 8.180 8.250 8.113 8.200 12,498 -0.01(-0.12%)
Aug 14, 2014 8.270 8.210 8.210 18,282 -0.02(-0.22%)
Aug 13, 2014 8.167 8.280 8.167 8.228 18,539 +0.10(+1.27%)
Aug 12, 2014 8.125 8.140 8.125 8.125 4,344 -0.02(-0.18%)
Aug 11, 2014 8.100 8.180 8.100 8.140 45,522 +0.01(+0.12%)
Aug 08, 2014 8.000 8.130 8.000 8.130 10,231 +0.03(+0.37%)
Aug 07, 2014 8.140 8.180 8.080 8.100 37,193 +0.04(+0.50%)
Aug 06, 2014 8.108 8.140 8.050 8.060 31,978 -0.09(-1.06%)
Aug 05, 2014 8.220 8.220 8.146 8.146 2,122 -0.14(-1.73%)
Aug 04, 2014 8.280 8.320 8.260 8.290 93,591 -0.15(-1.78%)
Aug 01, 2014 8.430 8.460 8.380 8.440 9,679 +0.04(+0.48%)
Jul 31, 2014 8.510 8.510 8.400 8.400 26,202 -0.16(-1.87%)
Jul 30, 2014 8.580 8.590 8.530 8.560 15,018 +0.05(+0.59%)
Jul 29, 2014 8.470 8.560 8.470 8.510 6,872 +0.12(+1.49%)
Jul 28, 2014 8.440 8.440 8.350 8.385 7,899 +0.05(+0.66%)
Jul 25, 2014 8.340 8.340 8.310 8.330 8,116 +0.14(+1.73%)
Jul 24, 2014 8.156 8.190 8.130 8.188 3,845 +0.04(+0.54%)
Jul 23, 2014 8.130 8.160 8.130 8.144 103,683 -0.08(-0.92%)
Jul 22, 2014 8.190 8.240 8.190 8.220 18,139 -0.02(-0.30%)
Jul 21, 2014 8.200 8.245 8.200 8.245 7,531 -0.02(-0.24%)
Jul 18, 2014 8.230 8.270 8.230 8.265 4,903 +0.02(+0.18%)
Jul 17, 2014 8.340 8.340 8.238 8.250 9,157 -0.18(-2.11%)
Jul 16, 2014 8.450 8.460 8.410 8.428 11,823 -0.05(-0.61%)
Jul 15, 2014 8.390 8.480 8.390 8.480 7,200 +0.03(+0.36%)
Jul 14, 2014 8.400 8.450 8.390 8.450 84,327 +0.12(+1.44%)
Jul 11, 2014 8.310 8.350 8.310 8.330 95,706 +0.02(+0.24%)
Jul 10, 2014 8.340 8.340 8.250 8.310 26,832 -0.22(-2.58%)
Jul 09, 2014 8.510 8.580 8.500 8.530 10,271 -0.11(-1.27%)
Jul 08, 2014 8.630 8.640 8.550 8.640 10,355 -0.11(-1.26%)
Jul 07, 2014 8.880 8.880 8.750 8.750 15,675 +0.04(+0.46%)
Jul 03, 2014 8.710 8.710 8.710 0 -0.03(-0.40%)
Jul 02, 2014 8.748 8.770 8.730 8.745 7,801 -0.01(-0.06%)
Jul 01, 2014 8.750 8.750 8.690 8.750 18,098 +0.11(+1.27%)
Jun 30, 2014 8.630 8.670 8.630 8.640 29,518 -0.02(-0.23%)
Jun 27, 2014 8.620 8.670 8.620 8.660 8,212 -0.01(-0.12%)
Jun 26, 2014 8.670 8.680 8.670 8.670 30,161 -0.01(-0.12%)
Jun 25, 2014 8.610 8.680 8.610 8.680 27,582 +0.12(+1.40%)
Jun 24, 2014 8.570 8.610 8.540 8.560 24,898 -0.05(-0.58%)
Jun 23, 2014 8.530 8.650 8.530 8.610 8,275 -0.11(-1.26%)
Jun 20, 2014 8.660 8.760 8.660 8.720 8,262 +0.07(+0.81%)
Jun 19, 2014 8.650 8.650 8.530 8.650 41,914 +0.11(+1.29%)
Jun 18, 2014 8.440 8.570 8.440 8.540 149,421 +0.23(+2.77%)
Jun 17, 2014 8.270 8.350 8.270 8.310 619,949 +0.05(+0.61%)
Jun 16, 2014 8.300 8.300 8.250 8.260 124,904 -0.07(-0.84%)
Jun 13, 2014 8.340 8.340 8.300 8.330 100,924 +0.12(+1.46%)
Jun 12, 2014 8.230 8.280 8.200 8.210 12,199 +0.04(+0.49%)
Jun 11, 2014 8.160 8.190 8.140 8.170 14,851 -0.01(-0.12%)
Jun 10, 2014 8.270 8.270 8.130 8.180 17,296 -0.27(-3.20%)
Jun 06, 2014 8.450 8.450 8.380 8.450 7,269 +0.12(+1.44%)
Jun 05, 2014 8.320 8.390 8.280 8.330 26,870 -0.11(-1.30%)
Jun 04, 2014 8.320 8.500 8.320 8.440 214,669 +0.13(+1.56%)
Jun 03, 2014 8.290 8.310 8.270 8.310 638,966 +0.09(+1.08%)
Jun 02, 2014 8.210 8.250 8.178 8.221 16,840 +0.15(+1.87%)
May 30, 2014 8.060 8.120 8.060 8.070 4,360 -0.01(-0.12%)
May 29, 2014 8.010 8.100 8.010 8.080 37,715 +0.11(+1.38%)
May 28, 2014 8.030 8.030 7.920 7.970 23,313 -0.08(-0.99%)
May 27, 2014 8.170 8.170 8.000 8.050 14,260 +0.23(+2.94%)
May 23, 2014 7.820 7.820 7.820 0 +0.14(+1.82%)
May 22, 2014 7.610 7.720 7.610 7.680 5,885 +0.18(+2.40%)
May 21, 2014 7.480 7.510 7.410 7.500 36,755 +0.16(+2.18%)
May 20, 2014 7.370 7.400 7.340 7.340 26,230 -0.10(-1.34%)
May 19, 2014 7.430 7.440 7.420 7.440 47,669 -0.04(-0.53%)
May 16, 2014 7.450 7.480 7.430 7.480 15,212 -0.03(-0.40%)
May 15, 2014 7.530 7.530 7.490 7.510 30,937 -0.17(-2.21%)
May 14, 2014 7.690 7.760 7.680 7.680 55,786 +0.07(+0.92%)
May 13, 2014 7.540 7.630 7.540 7.610 26,644 +0.19(+2.56%)
May 12, 2014 7.370 7.450 7.370 7.420 28,588 +0.08(+1.09%)
May 09, 2014 7.380 7.380 7.330 7.340 7,561 -0.04(-0.61%)
May 08, 2014 7.420 7.440 7.380 7.385 23,612 -0.06(-0.74%)
May 07, 2014 7.420 7.440 7.370 7.440 24,293 -0.10(-1.39%)
May 06, 2014 7.570 7.570 7.540 7.545 23,093 -0.04(-0.59%)
May 05, 2014 7.570 7.630 7.570 7.590 9,248 -0.06(-0.78%)
May 02, 2014 7.662 7.670 7.600 7.650 16,465 -0.00(-0.07%)
May 01, 2014 7.640 7.670 7.640 7.655 16,972 +0.23(+3.03%)
Apr 30, 2014 7.450 7.500 7.410 7.430 43,686 -0.28(-3.57%)
Apr 29, 2014 7.700 7.710 7.660 7.705 72,183 +0.07(+0.85%)
Apr 28, 2014 7.610 7.660 7.600 7.640 183,931 +0.13(+1.73%)
Apr 25, 2014 7.578 7.580 7.460 7.510 37,165 -0.14(-1.83%)
Apr 24, 2014 7.610 7.650 7.610 7.650 34,261 -0.00(-0.07%)
Apr 23, 2014 7.600 7.690 7.600 7.655 13,426 -0.02(-0.33%)
Apr 22, 2014 7.800 7.800 7.664 7.680 28,834 -0.21(-2.66%)
Apr 21, 2014 7.850 7.940 7.850 7.890 3,452 -0.13(-1.62%)
Apr 17, 2014 8.020 8.020 8.020 0 +0.03(+0.38%)
Apr 16, 2014 7.900 8.050 7.900 7.990 880,622 +0.12(+1.50%)
Apr 15, 2014 7.740 7.880 7.740 7.872 304,918 -0.04(-0.48%)
Apr 14, 2014 7.893 7.970 7.880 7.910 142,674 +0.09(+1.15%)
Apr 11, 2014 7.880 7.880 7.810 7.820 0 -0.14(-1.76%)
Apr 10, 2014 8.030 8.085 7.900 7.960 15,614 -0.31(-3.75%)
Apr 09, 2014 8.130 8.270 8.130 8.270 15,173 +0.04(+0.49%)
Apr 08, 2014 8.314 8.314 8.170 8.230 199,460 -0.39(-4.52%)
Apr 07, 2014 8.670 8.710 8.610 8.620 30,966 -0.16(-1.82%)
Apr 04, 2014 8.880 8.900 8.744 8.780 0 -0.10(-1.13%)
Apr 03, 2014 8.840 8.970 8.840 8.880 112,826 -0.09(-1.00%)
Apr 02, 2014 8.880 8.970 8.840 8.970 55,240 +0.17(+1.93%)
Apr 01, 2014 8.670 8.840 8.670 8.800 178,904 +0.15(+1.73%)
Mar 31, 2014 8.670 8.710 8.650 8.650 41,506 +0.11(+1.29%)
Mar 28, 2014 8.580 8.630 8.540 8.540 0 +0.26(+3.14%)
Mar 27, 2014 8.364 8.364 8.220 8.280 13,847 -0.08(-0.96%)
Mar 26, 2014 8.400 8.600 8.320 8.360 48,301 -0.15(-1.76%)
Mar 25, 2014 8.430 8.510 8.430 8.510 14,744 -0.16(-1.85%)
Mar 24, 2014 8.750 8.750 8.620 8.670 90,986 +0.17(+2.00%)
Mar 21, 2014 8.570 8.620 8.480 8.500 140,652 -0.06(-0.70%)
Mar 20, 2014 8.460 8.590 8.460 8.560 63,011 -0.04(-0.47%)
Mar 19, 2014 8.540 8.695 8.540 8.600 17,882 -0.08(-0.92%)
Mar 18, 2014 8.680 8.690 8.620 8.680 22,228 +0.00(+0.00%)
Mar 17, 2014 8.570 8.700 8.570 8.680 29,387 +0.08(+0.88%)
Mar 14, 2014 8.580 8.680 8.560 8.604 0 -0.07(-0.76%)
Mar 13, 2014 8.850 8.860 8.660 8.670 19,631 -0.26(-2.91%)
Mar 12, 2014 8.820 8.940 8.820 8.930 15,410 -0.05(-0.56%)
Mar 11, 2014 9.040 9.070 8.980 8.980 26,926 -0.12(-1.32%)
Mar 10, 2014 9.158 9.190 9.060 9.100 26,780 -0.05(-0.55%)
Mar 07, 2014 9.170 9.240 9.140 9.150 0 -0.19(-2.03%)
Mar 06, 2014 9.230 9.350 9.230 9.340 18,670 +0.28(+3.09%)
Mar 05, 2014 9.000 9.080 9.000 9.060 40,734 -0.06(-0.66%)
Mar 04, 2014 9.040 9.130 9.040 9.120 38,078 +0.24(+2.70%)
Mar 03, 2014 8.910 8.940 8.880 8.880 31,315 -0.15(-1.66%)
Feb 28, 2014 9.070 9.100 8.980 9.030 0 +0.00(+0.00%)
Feb 27, 2014 8.970 9.030 8.940 9.030 57,449 +0.02(+0.22%)
Feb 26, 2014 9.050 9.050 9.000 9.010 128,048 -0.06(-0.72%)
Feb 25, 2014 9.140 9.140 9.070 9.075 57,270 -0.14(-1.55%)
Feb 24, 2014 9.230 9.240 9.200 9.218 59,467 -0.01(-0.13%)
Feb 21, 2014 9.260 9.350 9.230 9.230 0 +0.09(+0.98%)
Feb 20, 2014 9.140 9.180 9.110 9.140 52,513 -0.17(-1.83%)
Feb 19, 2014 9.310 9.400 9.300 9.310 24,443 -0.17(-1.79%)
Feb 18, 2014 9.370 9.480 9.370 9.480 32,930 +0.35(+3.83%)
Feb 14, 2014 9.130 9.130 9.130 0 -0.20(-2.14%)
Feb 13, 2014 9.230 9.330 9.160 9.330 15,383 +0.07(+0.76%)
Feb 12, 2014 9.200 9.260 9.200 9.260 14,944 -0.25(-2.63%)
Feb 11, 2014 9.310 9.510 9.310 9.510 15,515 +0.19(+2.04%)
Feb 10, 2014 9.360 9.360 9.280 9.320 20,811 -0.07(-0.75%)
Feb 07, 2014 9.330 9.390 9.250 9.390 0 +0.36(+3.99%)
Feb 06, 2014 8.830 9.050 8.830 9.030 30,464 +0.27(+3.08%)
Feb 05, 2014 8.810 8.810 8.720 8.760 38,698 -0.19(-2.07%)
Feb 04, 2014 8.850 8.950 8.810 8.945 97,543 +0.18(+2.00%)
Feb 03, 2014 8.940 8.940 8.740 8.770 29,744 -0.80(-8.36%)
Jan 31, 2014 9.460 9.630 9.460 9.570 0 -0.08(-0.83%)
Jan 30, 2014 9.652 9.720 9.640 9.650 83,013 +0.05(+0.52%)
Jan 29, 2014 9.720 9.720 9.580 9.600 61,243 -0.03(-0.26%)
Jan 28, 2014 9.470 9.640 9.470 9.625 24,835 +0.11(+1.16%)
Jan 27, 2014 9.550 9.560 9.420 9.515 66,671 -0.00(-0.05%)
Jan 24, 2014 9.570 9.590 9.480 9.520 0 -0.11(-1.14%)
Jan 23, 2014 9.716 9.720 9.560 9.630 33,869 -0.23(-2.33%)
Jan 22, 2014 9.880 9.880 9.820 9.860 29,394 +0.18(+1.86%)
Jan 21, 2014 9.730 9.730 9.650 9.680 38,762 -0.12(-1.22%)
Jan 17, 2014 9.800 9.800 9.800 0 -0.04(-0.41%)
Jan 16, 2014 9.774 9.850 9.760 9.840 180,142 +0.06(+0.61%)
Jan 15, 2014 9.800 9.820 9.750 9.780 17,104 -0.06(-0.61%)
Jan 14, 2014 9.810 9.840 9.730 9.840 51,731 -0.04(-0.35%)
Jan 13, 2014 9.910 9.960 9.860 9.875 272,641 -0.13(-1.35%)
Jan 10, 2014 9.940 10.01 9.930 10.01 34,590 +0.05(+0.50%)
Jan 09, 2014 9.950 10.02 9.872 9.960 24,979 -0.07(-0.70%)
Jan 08, 2014 10.06 10.07 10.02 10.03 39,433 +0.09(+0.91%)
Jan 07, 2014 9.920 9.950 9.920 9.940 17,845 +0.10(+1.02%)
Jan 06, 2014 9.890 9.890 9.830 9.840 14,181 -0.08(-0.81%)
Jan 03, 2014 9.910 9.970 9.900 9.920 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear