Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.000 +0.180 (+4.71%)
Official Closing Price Updated: 6:30 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.19 10.19 9.880 9.880 61,475 -0.22(-2.18%)
Mar 29, 2012 10.22 10.23 10.01 10.10 42,635 -0.23(-2.23%)
Mar 28, 2012 10.68 10.72 10.19 10.33 111,938 -0.36(-3.37%)
Mar 27, 2012 10.66 10.90 10.66 10.69 57,429 -0.01(-0.09%)
Mar 26, 2012 10.29 10.75 10.26 10.70 94,649 +0.54(+5.31%)
Mar 23, 2012 9.900 10.19 9.810 10.16 62,938 +0.23(+2.32%)
Mar 22, 2012 10.24 10.24 9.880 9.930 34,318 -0.45(-4.34%)
Mar 21, 2012 10.36 10.43 10.30 10.38 49,063 +0.02(+0.19%)
Mar 20, 2012 10.36 10.47 10.30 10.36 52,289 -0.13(-1.24%)
Mar 19, 2012 10.24 10.65 10.22 10.49 65,845 +0.21(+2.04%)
Mar 16, 2012 10.21 10.31 9.970 10.28 202,393 +0.11(+1.08%)
Mar 15, 2012 10.24 10.24 9.970 10.17 40,016 -0.04(-0.39%)
Mar 14, 2012 10.27 10.36 10.05 10.21 70,075 -0.11(-1.07%)
Mar 13, 2012 10.07 10.34 9.920 10.32 65,991 +0.40(+4.03%)
Mar 12, 2012 9.970 10.01 9.830 9.920 48,317 -0.15(-1.49%)
Mar 09, 2012 9.840 10.15 9.800 10.07 86,882 +0.19(+1.92%)
Mar 08, 2012 10.08 10.08 9.720 9.880 60,017 -0.14(-1.40%)
Mar 07, 2012 10.01 10.04 9.810 10.02 56,305 +0.00(+0.00%)
Mar 06, 2012 10.31 10.40 9.990 10.02 62,676 -0.44(-4.21%)
Mar 05, 2012 9.990 10.50 9.900 10.46 72,178 +0.40(+3.98%)
Mar 02, 2012 10.60 10.61 9.940 10.06 138,497 -0.59(-5.54%)
Mar 01, 2012 10.72 10.97 10.60 10.65 73,222 -0.03(-0.28%)
Feb 29, 2012 11.12 11.20 10.68 10.68 117,863 -0.45(-4.04%)
Feb 28, 2012 11.29 11.38 11.08 11.13 51,405 -0.20(-1.77%)
Feb 27, 2012 11.07 11.40 11.00 11.33 73,152 +0.14(+1.25%)
Feb 24, 2012 11.26 11.30 11.06 11.19 45,051 -0.10(-0.89%)
Feb 23, 2012 11.11 11.35 11.09 11.29 64,868 +0.16(+1.44%)
Feb 22, 2012 11.13 11.33 11.05 11.13 63,736 -0.08(-0.71%)
Feb 21, 2012 11.24 11.35 11.12 11.21 49,928 -0.03(-0.27%)
Feb 17, 2012 11.14 11.29 11.05 11.24 58,276 +0.13(+1.17%)
Feb 16, 2012 10.75 11.22 10.75 11.11 54,532 +0.33(+3.06%)
Feb 15, 2012 10.94 10.95 10.67 10.78 77,573 -0.08(-0.74%)
Feb 14, 2012 10.91 11.04 10.72 10.86 66,561 -0.14(-1.27%)
Feb 13, 2012 10.66 11.02 10.52 11.00 69,926 +0.48(+4.56%)
Feb 10, 2012 10.47 10.59 10.22 10.52 69,788 -0.14(-1.31%)
Feb 09, 2012 10.97 10.97 10.56 10.66 59,812 -0.32(-2.91%)
Feb 08, 2012 11.00 11.12 10.77 10.98 56,906 -0.05(-0.45%)
Feb 07, 2012 11.17 11.29 11.02 11.03 48,484 -0.21(-1.87%)
Feb 06, 2012 11.28 11.43 11.14 11.24 58,916 -0.08(-0.71%)
Feb 03, 2012 10.64 11.35 10.58 11.32 116,502 +0.89(+8.53%)
Feb 02, 2012 10.33 10.71 10.23 10.43 100,396 +0.09(+0.87%)
Feb 01, 2012 10.40 10.47 10.30 10.34 104,166 +0.03(+0.29%)
Jan 31, 2012 10.19 10.40 10.15 10.31 86,770 +0.19(+1.88%)
Jan 30, 2012 9.930 10.22 9.920 10.12 59,841 +0.04(+0.40%)
Jan 27, 2012 9.910 10.19 9.910 10.08 62,326 +0.07(+0.70%)
Jan 26, 2012 10.12 10.12 9.900 10.01 61,994 -0.05(-0.50%)
Jan 25, 2012 10.09 10.12 9.980 10.06 60,292 -0.09(-0.89%)
Jan 24, 2012 9.970 10.19 9.900 10.15 76,922 +0.06(+0.59%)
Jan 23, 2012 9.990 10.22 9.950 10.09 91,490 +0.12(+1.20%)
Jan 20, 2012 9.770 10.01 9.690 9.970 80,838 +0.19(+1.94%)
Jan 19, 2012 9.950 9.950 9.680 9.780 68,393 -0.16(-1.61%)
Jan 18, 2012 9.780 9.950 9.620 9.940 57,972 +0.13(+1.33%)
Jan 17, 2012 9.600 9.970 9.600 9.810 124,166 +0.29(+3.05%)
Jan 13, 2012 9.540 9.550 9.360 9.520 72,094 -0.17(-1.75%)
Jan 12, 2012 9.770 9.810 9.610 9.690 38,134 -0.10(-1.02%)
Jan 11, 2012 9.760 9.820 9.660 9.790 51,131 -0.07(-0.71%)
Jan 10, 2012 9.810 9.900 9.650 9.860 77,449 +0.17(+1.75%)
Jan 09, 2012 9.670 9.790 9.550 9.690 117,742 +0.04(+0.41%)
Jan 06, 2012 9.740 9.780 9.530 9.650 84,768 -0.14(-1.43%)
Jan 05, 2012 9.700 9.820 9.500 9.790 56,703 -0.02(-0.20%)
Jan 04, 2012 9.920 9.960 9.750 9.810 67,628 +0.12(+1.24%)
Dec 30, 2011 9.670 9.730 9.580 9.690 72,477 -0.02(-0.21%)
Dec 29, 2011 9.610 9.790 9.610 9.710 36,745 +0.11(+1.15%)
Dec 28, 2011 9.800 9.890 9.570 9.600 60,609 -0.26(-2.64%)
Dec 27, 2011 9.610 9.960 9.480 9.860 98,927 +0.17(+1.75%)
Dec 23, 2011 9.630 9.740 9.616 9.690 40,462 +0.13(+1.36%)
Dec 21, 2011 9.410 9.590 9.290 9.560 42,780 +0.08(+0.84%)
Dec 20, 2011 9.180 9.490 9.160 9.480 107,692 +0.53(+5.92%)
Dec 19, 2011 9.180 9.300 8.930 8.950 105,392 -0.17(-1.86%)
Dec 16, 2011 9.000 9.120 8.910 9.120 162,066 +0.17(+1.90%)
Dec 15, 2011 9.000 9.110 8.760 8.950 84,722 +0.07(+0.79%)
Dec 14, 2011 8.500 8.980 8.440 8.880 118,851 +0.27(+3.14%)
Dec 13, 2011 8.830 8.980 8.570 8.610 102,580 -0.16(-1.82%)
Dec 12, 2011 8.630 8.800 8.530 8.770 74,773 -0.04(-0.45%)
Dec 09, 2011 8.320 8.880 8.310 8.810 124,412 +0.51(+6.14%)
Dec 08, 2011 8.390 8.470 8.260 8.300 101,603 -0.22(-2.58%)
Dec 07, 2011 8.780 8.780 8.480 8.520 139,487 -0.35(-3.95%)
Dec 06, 2011 8.980 9.030 8.730 8.870 96,463 -0.14(-1.55%)
Dec 05, 2011 8.880 9.140 8.810 9.010 166,856 +0.28(+3.21%)
Dec 02, 2011 8.720 8.780 8.600 8.730 46,736 +0.11(+1.28%)
Dec 01, 2011 8.520 8.790 8.380 8.620 166,017 +0.00(+0.00%)
Nov 30, 2011 8.180 8.650 8.060 8.620 367,774 +0.73(+9.25%)
Nov 29, 2011 8.070 8.160 7.850 7.890 58,728 -0.22(-2.71%)
Nov 28, 2011 7.710 8.160 7.710 8.110 121,065 +0.63(+8.42%)
Nov 25, 2011 7.590 7.710 7.480 7.480 34,646 -0.13(-1.71%)
Nov 23, 2011 7.840 7.960 7.600 7.610 83,917 -0.32(-4.04%)
Nov 22, 2011 7.860 8.100 7.840 7.930 75,915 +0.02(+0.25%)
Nov 21, 2011 7.900 8.000 7.840 7.910 71,608 -0.17(-2.10%)
Nov 18, 2011 7.870 8.090 7.870 8.080 76,475 +0.20(+2.54%)
Nov 17, 2011 7.900 8.130 7.830 7.880 68,452 -0.02(-0.25%)
Nov 16, 2011 8.020 8.150 7.900 7.900 71,988 -0.24(-2.95%)
Nov 15, 2011 7.890 8.240 7.880 8.140 71,569 +0.17(+2.13%)
Nov 14, 2011 7.930 8.070 7.830 7.970 87,647 -0.04(-0.50%)
Nov 11, 2011 7.720 8.020 7.670 8.010 78,362 +0.39(+5.12%)
Nov 10, 2011 7.780 7.830 7.580 7.620 64,889 +0.00(+0.00%)
Nov 09, 2011 7.900 8.020 7.610 7.620 111,442 -0.55(-6.73%)
Nov 08, 2011 7.940 8.260 7.810 8.170 75,939 +0.32(+4.08%)
Nov 07, 2011 7.630 7.900 7.550 7.850 56,006 +0.16(+2.08%)
Nov 04, 2011 7.510 7.870 7.510 7.690 54,210 -0.36(-4.47%)
Nov 03, 2011 7.570 8.080 7.560 8.050 135,517 +0.34(+4.41%)
Nov 02, 2011 7.630 7.740 7.510 7.710 119,358 +0.23(+3.07%)
Nov 01, 2011 7.550 7.860 7.410 7.480 145,867 -0.36(-4.59%)
Oct 31, 2011 7.650 7.970 7.610 7.840 135,725 +0.11(+1.42%)
Oct 28, 2011 7.760 7.940 7.610 7.730 128,399 -0.09(-1.15%)
Oct 27, 2011 7.320 7.860 7.260 7.820 228,311 +0.70(+9.83%)
Oct 26, 2011 7.120 7.160 7.000 7.120 105,768 +0.12(+1.71%)
Oct 25, 2011 7.260 7.380 6.970 7.000 86,821 -0.36(-4.89%)
Oct 24, 2011 7.100 7.400 7.070 7.360 166,765 +0.26(+3.66%)
Oct 21, 2011 7.000 7.110 6.840 7.100 86,523 +0.23(+3.35%)
Oct 20, 2011 6.900 6.920 6.740 6.870 44,323 +0.01(+0.15%)
Oct 19, 2011 7.090 7.170 6.820 6.860 87,649 -0.29(-4.06%)
Oct 18, 2011 6.910 7.170 6.810 7.150 121,836 +0.29(+4.23%)
Oct 17, 2011 7.080 7.150 6.810 6.860 96,266 -0.28(-3.92%)
Oct 14, 2011 6.990 7.160 6.920 7.140 77,404 +0.20(+2.88%)
Oct 13, 2011 7.100 7.100 6.850 6.940 69,538 -0.20(-2.80%)
Oct 12, 2011 7.050 7.160 6.980 7.140 125,783 +0.11(+1.56%)
Oct 11, 2011 6.870 7.050 6.860 7.030 122,992 +0.09(+1.30%)
Oct 10, 2011 6.730 6.960 6.677 6.940 122,871 +0.36(+5.47%)
Oct 07, 2011 6.790 6.820 6.430 6.580 92,468 -0.24(-3.52%)
Oct 06, 2011 6.820 6.860 6.620 6.820 72,408 -0.06(-0.87%)
Oct 05, 2011 6.750 6.910 6.500 6.880 112,418 +0.09(+1.33%)
Oct 04, 2011 5.970 6.900 5.960 6.790 179,686 +0.81(+13.55%)
Oct 03, 2011 6.370 6.570 5.980 5.980 103,474 -0.43(-6.71%)
Sep 30, 2011 6.270 6.550 6.190 6.410 128,992 +0.04(+0.63%)
Sep 29, 2011 6.330 6.370 6.100 6.370 60,779 +0.20(+3.24%)
Sep 28, 2011 6.650 6.650 6.170 6.170 97,641 -0.50(-7.50%)
Sep 27, 2011 6.540 6.740 6.450 6.670 127,171 +0.27(+4.22%)
Sep 26, 2011 6.200 6.440 6.140 6.400 79,566 +0.26(+4.23%)
Sep 23, 2011 6.100 6.300 5.970 6.140 94,876 +0.08(+1.32%)
Sep 22, 2011 6.020 6.360 6.010 6.060 131,913 -0.15(-2.42%)
Sep 21, 2011 6.450 6.540 6.160 6.210 97,794 -0.21(-3.27%)
Sep 20, 2011 6.780 6.810 6.420 6.420 70,549 -0.35(-5.17%)
Sep 19, 2011 6.660 6.900 6.630 6.770 102,405 -0.02(-0.29%)
Sep 16, 2011 6.690 6.820 6.550 6.790 174,557 +0.14(+2.11%)
Sep 15, 2011 6.710 6.710 6.580 6.650 54,010 -0.02(-0.30%)
Sep 14, 2011 6.580 6.770 6.480 6.670 76,740 +0.17(+2.62%)
Sep 13, 2011 6.410 6.550 6.260 6.500 76,780 +0.12(+1.88%)
Sep 12, 2011 6.040 6.410 6.040 6.380 69,157 +0.23(+3.74%)
Sep 09, 2011 6.190 6.420 6.020 6.150 151,791 -0.10(-1.60%)
Sep 08, 2011 6.600 6.640 6.230 6.250 62,008 -0.40(-6.02%)
Sep 07, 2011 6.510 6.670 6.470 6.650 92,691 +0.24(+3.74%)
Sep 06, 2011 6.140 6.440 6.140 6.410 80,909 +0.12(+1.91%)
Sep 02, 2011 6.400 6.480 6.200 6.290 113,754 -0.21(-3.23%)
Sep 01, 2011 6.770 6.860 6.450 6.500 75,899 -0.29(-4.27%)
Aug 31, 2011 6.950 6.950 6.610 6.790 77,237 -0.15(-2.16%)
Aug 30, 2011 6.920 6.980 6.780 6.940 65,703 -0.03(-0.43%)
Aug 29, 2011 6.710 6.990 6.710 6.970 100,937 +0.32(+4.81%)
Aug 26, 2011 6.560 6.740 6.500 6.650 83,945 +0.04(+0.61%)
Aug 25, 2011 6.920 6.920 6.610 6.610 94,195 -0.30(-4.34%)
Aug 24, 2011 6.890 6.940 6.690 6.910 68,808 -0.02(-0.29%)
Aug 23, 2011 6.480 6.940 6.430 6.930 135,303 +0.50(+7.78%)
Aug 22, 2011 6.330 6.530 6.250 6.430 100,107 +0.30(+4.89%)
Aug 19, 2011 6.100 6.320 6.040 6.130 84,949 -0.05(-0.81%)
Aug 18, 2011 6.380 6.480 6.160 6.180 128,853 -0.41(-6.22%)
Aug 17, 2011 6.530 6.630 6.450 6.590 42,905 +0.10(+1.54%)
Aug 16, 2011 6.510 6.650 6.360 6.490 76,058 -0.16(-2.41%)
Aug 15, 2011 6.490 6.670 6.400 6.650 52,954 +0.24(+3.74%)
Aug 12, 2011 6.710 6.710 6.370 6.410 75,259 -0.25(-3.75%)
Aug 11, 2011 6.410 6.770 6.385 6.660 156,270 +0.32(+5.05%)
Aug 10, 2011 6.800 6.900 6.330 6.340 142,957 -0.71(-10.07%)
Aug 09, 2011 6.660 7.050 6.380 7.050 179,556 +0.49(+7.47%)
Aug 08, 2011 6.660 7.080 6.560 6.560 232,606 -0.27(-3.95%)
Aug 05, 2011 6.660 6.960 6.530 6.830 130,308 +0.26(+3.96%)
Aug 04, 2011 6.800 6.920 6.560 6.570 97,823 -0.33(-4.78%)
Aug 03, 2011 6.890 7.040 6.780 6.900 60,787 +0.04(+0.58%)
Aug 02, 2011 6.960 7.060 6.850 6.860 71,046 -0.13(-1.86%)
Aug 01, 2011 6.960 7.030 6.850 6.990 88,533 +0.11(+1.60%)
Jul 29, 2011 6.840 6.990 6.840 6.880 78,909 -0.07(-1.01%)
Jul 28, 2011 6.780 6.970 6.780 6.950 57,860 +0.19(+2.81%)
Jul 27, 2011 6.900 6.930 6.710 6.760 108,790 -0.15(-2.17%)
Jul 26, 2011 6.950 7.040 6.890 6.910 50,029 -0.02(-0.29%)
Jul 25, 2011 6.910 7.040 6.870 6.930 51,808 -0.07(-1.00%)
Jul 22, 2011 6.990 7.050 6.950 7.000 46,124 -0.14(-1.96%)
Jul 21, 2011 6.950 7.160 6.930 7.140 70,495 +0.25(+3.63%)
Jul 20, 2011 7.240 7.250 6.860 6.890 57,062 -0.34(-4.70%)
Jul 19, 2011 7.050 7.230 7.030 7.230 74,532 +0.23(+3.29%)
Jul 18, 2011 7.060 7.060 6.920 7.000 71,848 -0.09(-1.27%)
Jul 15, 2011 7.030 7.100 7.030 7.090 92,969 +0.07(+1.00%)
Jul 14, 2011 7.100 7.100 6.990 7.020 97,204 -0.05(-0.71%)
Jul 13, 2011 7.000 7.070 6.950 7.070 65,788 +0.11(+1.58%)
Jul 12, 2011 6.960 7.020 6.930 6.960 149,723 -0.01(-0.14%)
Jul 11, 2011 6.910 7.050 6.900 6.970 83,464 -0.03(-0.43%)
Jul 08, 2011 6.850 7.030 6.850 7.000 48,339 +0.02(+0.29%)
Jul 07, 2011 6.980 7.050 6.910 6.980 67,334 +0.04(+0.58%)
Jul 06, 2011 6.940 6.970 6.860 6.940 66,603 -0.01(-0.14%)
Jul 05, 2011 6.810 6.960 6.700 6.950 92,640 +0.15(+2.21%)
Jul 01, 2011 6.820 6.930 6.780 6.800 65,710 -0.02(-0.29%)
Jun 30, 2011 6.690 6.840 6.490 6.820 68,757 +0.17(+2.56%)
Jun 29, 2011 6.880 6.880 6.630 6.650 39,609 -0.21(-3.06%)
Jun 28, 2011 6.830 6.880 6.730 6.860 73,379 +0.04(+0.59%)
Jun 27, 2011 6.730 6.830 6.680 6.820 62,886 +0.11(+1.64%)
Jun 24, 2011 6.690 6.740 6.560 6.710 228,076 +0.03(+0.45%)
Jun 23, 2011 6.400 6.730 6.370 6.680 64,008 +0.20(+3.09%)
Jun 22, 2011 6.710 6.760 6.470 6.480 45,105 -0.29(-4.28%)
Jun 21, 2011 6.620 6.790 6.610 6.770 123,081 +0.24(+3.68%)
Jun 20, 2011 6.530 6.570 6.470 6.530 84,962 +0.13(+2.03%)
Jun 17, 2011 6.390 6.430 6.220 6.400 185,949 +0.05(+0.79%)
Jun 16, 2011 6.300 6.495 6.300 6.350 75,729 +0.08(+1.28%)
Jun 15, 2011 6.450 6.560 6.270 6.270 67,802 -0.28(-4.27%)
Jun 14, 2011 6.600 6.650 6.520 6.550 52,688 +0.04(+0.61%)
Jun 13, 2011 6.590 6.640 6.460 6.510 75,965 -0.08(-1.21%)
Jun 10, 2011 6.410 6.670 6.360 6.590 146,784 +0.12(+1.85%)
Jun 09, 2011 6.510 6.620 6.450 6.470 36,277 -0.03(-0.46%)
Jun 08, 2011 6.630 6.630 6.450 6.500 58,053 -0.17(-2.55%)
Jun 07, 2011 6.540 6.720 6.490 6.670 66,323 +0.18(+2.77%)
Jun 06, 2011 6.470 6.540 6.400 6.490 76,804 +0.02(+0.31%)
Jun 03, 2011 6.380 6.520 6.380 6.470 111,902 -0.06(-0.92%)
May 24, 2011 6.720 6.720 6.520 6.530 81,069 -0.18(-2.68%)
May 23, 2011 6.540 6.740 6.540 6.710 95,820 +0.12(+1.82%)
May 20, 2011 6.570 6.720 6.550 6.590 94,618 -0.01(-0.15%)
May 19, 2011 6.780 6.790 6.590 6.600 60,492 -0.13(-1.93%)
May 18, 2011 6.640 6.740 6.490 6.730 86,596 +0.10(+1.51%)
May 17, 2011 6.720 6.930 6.620 6.630 159,919 -0.16(-2.36%)
May 16, 2011 6.780 6.950 6.751 6.790 84,030 -0.02(-0.29%)
May 13, 2011 7.050 7.050 6.800 6.810 34,839 -0.24(-3.40%)
May 12, 2011 6.850 7.070 6.850 7.050 46,144 +0.18(+2.62%)
May 11, 2011 7.200 7.200 6.860 6.870 46,661 -0.38(-5.24%)
May 10, 2011 7.100 7.250 7.060 7.250 69,451 +0.19(+2.69%)
May 09, 2011 6.730 7.070 6.730 7.060 82,529 +0.30(+4.44%)
May 06, 2011 6.930 7.020 6.700 6.760 64,897 -0.12(-1.74%)
May 05, 2011 7.000 7.050 6.870 6.880 91,284 -0.14(-1.99%)
May 04, 2011 7.120 7.130 7.020 7.020 69,507 -0.11(-1.54%)
May 03, 2011 7.250 7.320 7.080 7.130 43,682 -0.13(-1.79%)
May 02, 2011 7.320 7.320 7.260 7.260 56,033 -0.19(-2.55%)
Apr 29, 2011 7.320 7.490 7.260 7.450 89,107 +0.14(+1.92%)
Apr 28, 2011 7.270 7.310 7.260 7.310 36,983 +0.05(+0.69%)
Apr 27, 2011 7.260 7.270 7.200 7.260 45,920 -0.02(-0.27%)
Apr 26, 2011 7.070 7.310 7.050 7.280 67,332 +0.21(+2.97%)
Apr 25, 2011 7.020 7.090 7.000 7.070 42,070 +0.03(+0.43%)
Apr 21, 2011 7.190 7.190 7.000 7.040 28,674 -0.09(-1.26%)
Apr 20, 2011 7.180 7.200 7.070 7.130 35,732 +0.06(+0.85%)
Apr 19, 2011 7.160 7.160 7.050 7.070 48,197 -0.05(-0.70%)
Apr 18, 2011 7.100 7.170 7.070 7.120 51,865 -0.10(-1.39%)
Apr 15, 2011 7.130 7.250 7.120 7.220 70,790 +0.06(+0.84%)
Apr 14, 2011 7.020 7.190 7.020 7.160 23,534 +0.06(+0.85%)
Apr 13, 2011 7.140 7.150 7.060 7.100 66,167 -0.01(-0.14%)
Apr 12, 2011 7.120 7.270 7.110 7.110 45,969 -0.04(-0.56%)
Apr 11, 2011 7.060 7.190 7.060 7.150 58,786 +0.08(+1.13%)
Apr 08, 2011 7.280 7.320 7.060 7.070 47,354 -0.15(-2.08%)
Apr 07, 2011 7.530 7.530 7.210 7.220 37,230 -0.28(-3.73%)
Apr 06, 2011 7.390 7.500 7.350 7.500 41,632 +0.13(+1.76%)
Apr 05, 2011 7.240 7.400 7.220 7.370 49,292 +0.10(+1.38%)
Apr 04, 2011 7.290 7.310 7.210 7.270 45,396 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear