Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.240 USD +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.00 17.50 16.96 17.45 167,500 +0.56(+3.32%)
Mar 30, 2004 17.16 17.27 16.81 16.89 163,500 -0.22(-1.29%)
Mar 29, 2004 17.27 17.50 17.03 17.11 64,500 -0.17(-0.98%)
Mar 26, 2004 16.65 17.28 16.65 17.28 102,600 +0.55(+3.29%)
Mar 25, 2004 16.55 17.15 16.45 16.73 104,500 +0.18(+1.09%)
Mar 24, 2004 16.92 17.08 16.55 16.55 135,700 -0.37(-2.19%)
Mar 23, 2004 16.95 17.17 16.81 16.92 163,800 -0.03(-0.18%)
Mar 22, 2004 17.40 17.40 16.76 16.95 36,100 -0.55(-3.14%)
Mar 19, 2004 17.70 17.70 17.27 17.50 64,900 -0.12(-0.68%)
Mar 18, 2004 17.06 17.73 16.85 17.62 100,300 +0.61(+3.59%)
Mar 17, 2004 17.23 17.30 16.81 17.01 108,200 -0.14(-0.82%)
Mar 16, 2004 17.38 17.40 16.85 17.15 116,300 +0.10(+0.59%)
Mar 15, 2004 17.32 17.53 16.97 17.05 298,000 -0.45(-2.57%)
Mar 12, 2004 16.90 17.65 16.86 17.50 842,000 +0.77(+4.60%)
Mar 11, 2004 17.20 17.24 16.56 16.73 436,100 -0.68(-3.91%)
Mar 10, 2004 18.40 18.40 17.37 17.41 147,300 -1.20(-6.45%)
Mar 09, 2004 18.67 19.00 18.00 18.61 99,400 -0.19(-1.01%)
Mar 08, 2004 18.93 19.00 18.72 18.80 106,800 +0.43(+2.34%)
Mar 05, 2004 17.83 18.76 17.83 18.37 128,500 +0.79(+4.49%)
Mar 04, 2004 18.00 18.16 17.56 17.58 92,600 -0.58(-3.19%)
Mar 03, 2004 18.56 18.60 17.59 18.16 147,300 -0.19(-1.04%)
Mar 02, 2004 17.93 18.40 17.80 18.35 161,700 +0.10(+0.55%)
Mar 01, 2004 18.10 18.35 18.09 18.25 143,400 +0.57(+3.22%)
Feb 27, 2004 17.58 17.90 17.58 17.68 128,800 +0.10(+0.57%)
Feb 26, 2004 17.10 17.62 17.03 17.58 142,400 +0.19(+1.09%)
Feb 25, 2004 16.68 17.57 16.65 17.39 203,500 +0.66(+3.95%)
Feb 24, 2004 16.90 16.90 16.30 16.73 75,300 -0.17(-1.01%)
Feb 23, 2004 16.85 16.91 16.61 16.90 48,600 +0.11(+0.66%)
Feb 20, 2004 15.10 16.84 14.98 16.79 313,000 +1.04(+6.60%)
Feb 19, 2004 16.48 16.55 15.75 15.75 182,200 -1.04(-6.19%)
Feb 18, 2004 17.40 17.40 16.70 16.79 212,700 -0.47(-2.72%)
Feb 17, 2004 17.51 17.56 17.01 17.26 341,600 -0.25(-1.43%)
Feb 13, 2004 17.93 17.94 16.56 17.51 179,000 -0.36(-2.01%)
Feb 12, 2004 18.30 18.45 17.77 17.87 81,000 -0.28(-1.54%)
Feb 11, 2004 17.30 18.40 17.19 18.15 229,500 +0.80(+4.61%)
Feb 10, 2004 17.05 17.52 16.73 17.35 163,200 +0.08(+0.46%)
Feb 09, 2004 17.60 17.87 16.99 17.27 190,800 +0.08(+0.47%)
Feb 06, 2004 15.55 17.30 15.52 17.19 497,700 +1.07(+6.64%)
Feb 05, 2004 16.65 17.55 15.98 16.12 291,100 -0.53(-3.18%)
Feb 04, 2004 16.96 17.72 16.40 16.65 236,700 -0.17(-1.01%)
Feb 03, 2004 16.64 16.89 16.45 16.82 113,400 -0.02(-0.12%)
Feb 02, 2004 16.45 16.98 16.16 16.84 395,200 +0.09(+0.54%)
Jan 30, 2004 17.10 17.40 16.38 16.75 615,900 -0.54(-3.12%)
Jan 29, 2004 17.92 18.20 17.24 17.29 543,400 -1.53(-8.13%)
Jan 28, 2004 19.45 19.62 18.79 18.82 295,500 -0.63(-3.24%)
Jan 27, 2004 19.93 19.93 19.00 19.45 272,500 -0.06(-0.31%)
Jan 26, 2004 18.80 19.81 18.71 19.51 388,600 +1.15(+6.26%)
Jan 23, 2004 17.54 18.45 17.53 18.36 264,500 +1.21(+7.06%)
Jan 22, 2004 16.87 17.27 16.77 17.15 245,800 -0.31(-1.78%)
Jan 21, 2004 17.64 17.64 17.24 17.46 209,500 -0.73(-4.01%)
Jan 20, 2004 18.10 18.19 17.72 18.19 207,600 -0.31(-1.68%)
Jan 16, 2004 18.10 18.56 18.08 18.50 95,900 +0.56(+3.12%)
Jan 15, 2004 18.20 18.40 17.94 17.94 202,600 -0.60(-3.24%)
Jan 14, 2004 19.15 19.25 17.91 18.54 328,800 -0.71(-3.69%)
Jan 13, 2004 19.30 19.50 18.86 19.25 144,700 -0.74(-3.70%)
Jan 12, 2004 19.50 19.99 19.37 19.99 220,800 +0.68(+3.52%)
Jan 09, 2004 19.09 19.57 19.05 19.31 208,600 +0.48(+2.55%)
Jan 08, 2004 17.92 18.86 17.92 18.83 202,200 +0.24(+1.29%)
Jan 07, 2004 18.56 18.71 17.99 18.59 134,600 -0.35(-1.85%)
Jan 06, 2004 19.30 19.38 18.60 18.94 154,800 -0.91(-4.58%)
Jan 05, 2004 19.15 19.85 19.10 19.85 243,300 +1.05(+5.59%)
Jan 02, 2004 18.41 18.88 18.41 18.80 100,300 +0.40(+2.17%)
Dec 31, 2003 18.38 18.46 18.38 18.40 24,000 +0.02(+0.11%)
Dec 30, 2003 18.07 18.38 18.01 18.38 390,800 +0.28(+1.55%)
Dec 29, 2003 17.60 18.22 17.60 18.10 157,100 +0.59(+3.37%)
Dec 26, 2003 17.40 17.53 17.35 17.51 45,300 -0.01(-0.06%)
Dec 24, 2003 17.45 17.53 17.45 17.52 3,200 +0.09(+0.52%)
Dec 23, 2003 17.36 17.58 17.29 17.43 279,400 +0.18(+1.04%)
Dec 22, 2003 16.77 17.25 16.77 17.25 237,500 +0.62(+3.73%)
Dec 19, 2003 16.90 16.97 16.60 16.63 84,800 -0.17(-1.01%)
Dec 18, 2003 16.56 16.84 16.35 16.80 78,300 +0.01(+0.06%)
Dec 17, 2003 16.55 16.79 16.43 16.79 159,500 +0.41(+2.50%)
Dec 16, 2003 15.90 16.52 15.78 16.38 237,000 +0.16(+0.99%)
Dec 15, 2003 16.56 16.56 15.91 16.22 108,700 -0.70(-4.14%)
Dec 12, 2003 17.10 17.10 16.70 16.92 144,300 -0.49(-2.81%)
Dec 11, 2003 16.55 17.54 16.30 17.41 140,200 +1.15(+7.07%)
Dec 10, 2003 16.76 16.88 16.30 16.26 153,000 -0.27(-1.63%)
Dec 09, 2003 16.35 16.76 16.30 16.53 143,900 +0.26(+1.60%)
Dec 08, 2003 16.00 16.38 16.00 16.27 156,800 +0.17(+1.06%)
Dec 05, 2003 15.41 15.98 15.41 16.10 204,100 +0.62(+4.01%)
Dec 04, 2003 15.50 15.58 15.45 15.48 223,700 -0.08(-0.51%)
Dec 03, 2003 15.78 15.78 15.35 15.56 296,100 -0.30(-1.89%)
Dec 02, 2003 15.88 16.01 15.88 15.86 138,000 -0.14(-0.88%)
Dec 01, 2003 15.91 16.10 15.78 16.00 173,600 +0.09(+0.57%)
Nov 28, 2003 15.69 15.95 15.69 15.91 44,000 +0.61(+3.99%)
Nov 26, 2003 15.31 15.33 15.19 15.30 234,300 -0.12(-0.78%)
Nov 25, 2003 15.38 15.46 15.38 15.42 439,600 +0.15(+0.98%)
Nov 24, 2003 14.71 15.30 14.71 15.27 203,600 +0.78(+5.38%)
Nov 21, 2003 14.02 14.50 14.18 14.49 86,900 +0.47(+3.35%)
Nov 20, 2003 13.80 14.10 13.80 14.02 65,100 +0.28(+2.04%)
Nov 19, 2003 13.80 13.80 13.61 13.74 86,800 -0.06(-0.43%)
Nov 18, 2003 13.89 13.89 13.77 13.80 104,400 +0.00(+0.00%)
Nov 17, 2003 13.70 13.80 13.66 13.80 121,000 -0.08(-0.58%)
Nov 14, 2003 13.68 14.00 13.61 13.88 77,000 +0.08(+0.58%)
Nov 13, 2003 14.35 14.35 13.59 13.80 258,300 -0.73(-5.02%)
Nov 12, 2003 14.32 14.56 14.31 14.53 60,300 +0.09(+0.62%)
Nov 11, 2003 14.32 14.38 14.32 14.44 51,700 -0.08(-0.55%)
Nov 10, 2003 14.60 14.66 14.47 14.52 49,200 -0.25(-1.69%)
Nov 07, 2003 15.00 15.05 14.77 14.77 55,000 -0.14(-0.94%)
Nov 06, 2003 15.03 15.03 14.87 14.91 53,300 -0.07(-0.47%)
Nov 05, 2003 15.16 15.16 14.89 14.98 74,300 -0.28(-1.83%)
Nov 04, 2003 15.17 15.26 14.92 15.26 99,700 -0.18(-1.17%)
Nov 03, 2003 14.64 15.53 15.18 15.44 151,900 +0.80(+5.46%)
Oct 31, 2003 14.66 14.93 14.64 14.64 212,700 -0.02(-0.14%)
Oct 30, 2003 14.45 14.66 14.24 14.66 87,000 +0.22(+1.52%)
Oct 29, 2003 14.68 14.78 14.25 14.44 82,200 -0.14(-0.96%)
Oct 28, 2003 14.30 14.63 14.29 14.58 101,000 +0.50(+3.55%)
Oct 27, 2003 14.01 14.11 13.68 14.08 77,100 +0.07(+0.50%)
Oct 24, 2003 14.02 14.25 13.66 14.01 265,700 -0.38(-2.64%)
Oct 23, 2003 14.35 14.54 14.17 14.39 182,400 -0.43(-2.90%)
Oct 22, 2003 14.70 14.91 14.68 14.82 328,300 +0.22(+1.51%)
Oct 21, 2003 14.13 14.94 14.02 14.60 387,300 +0.40(+2.82%)
Oct 20, 2003 13.50 14.20 13.49 14.20 419,400 +1.20(+9.23%)
Oct 17, 2003 13.47 13.17 12.85 13.00 201,800 -0.46(-3.42%)
Oct 16, 2003 13.95 13.95 13.25 13.46 148,900 -0.44(-3.17%)
Oct 15, 2003 14.06 14.21 13.75 13.90 140,600 -0.20(-1.42%)
Oct 14, 2003 14.25 14.52 13.91 14.10 115,200 -0.15(-1.05%)
Oct 13, 2003 14.16 14.51 14.12 14.25 191,000 +0.10(+0.71%)
Oct 10, 2003 13.86 14.15 13.74 14.15 221,800 -0.15(-1.05%)
Oct 09, 2003 14.40 14.45 13.97 14.30 303,000 -0.15(-1.04%)
Oct 08, 2003 13.85 14.39 13.85 14.45 459,500 +0.96(+7.12%)
Oct 07, 2003 13.62 13.62 13.50 13.49 293,500 -0.13(-0.95%)
Oct 06, 2003 13.34 13.75 13.28 13.62 347,400 +0.42(+3.18%)
Oct 03, 2003 13.12 13.70 13.12 13.20 539,700 +0.24(+1.85%)
Oct 02, 2003 12.79 13.08 12.79 12.96 296,800 +0.46(+3.68%)
Oct 01, 2003 12.08 12.62 12.05 12.50 109,900 +0.68(+5.75%)
Sep 30, 2003 11.95 11.95 11.62 11.82 405,800 +0.17(+1.46%)
Sep 29, 2003 11.72 11.75 11.63 11.65 216,000 +0.01(+0.09%)
Sep 26, 2003 11.58 11.81 11.53 11.64 122,300 +0.04(+0.34%)
Sep 25, 2003 11.84 11.87 11.58 11.60 244,300 -0.42(-3.49%)
Sep 24, 2003 12.27 12.30 12.04 12.02 135,800 -0.13(-1.07%)
Sep 23, 2003 12.32 12.32 11.98 12.15 95,800 -0.20(-1.62%)
Sep 22, 2003 12.65 12.65 12.23 12.35 105,400 -0.46(-3.59%)
Sep 19, 2003 12.73 13.02 12.73 12.81 163,500 +0.15(+1.18%)
Sep 18, 2003 13.11 13.11 12.50 12.66 166,300 -0.18(-1.40%)
Sep 17, 2003 13.05 13.07 12.60 12.84 346,600 -0.06(-0.47%)
Sep 16, 2003 13.05 13.39 12.90 12.90 271,800 -0.15(-1.15%)
Sep 15, 2003 13.22 13.25 13.01 13.05 130,700 +0.28(+2.19%)
Sep 12, 2003 12.56 13.15 12.56 12.77 634,200 +0.07(+0.55%)
Sep 11, 2003 12.84 12.88 12.62 12.70 833,000 +0.28(+2.25%)
Sep 10, 2003 11.57 12.83 11.53 12.42 555,200 +0.80(+6.88%)
Sep 09, 2003 11.74 11.80 11.46 11.62 80,300 -0.14(-1.19%)
Sep 08, 2003 12.00 12.13 11.76 11.76 280,200 -0.14(-1.18%)
Sep 05, 2003 11.42 12.10 11.35 11.90 136,000 +0.27(+2.32%)
Sep 04, 2003 11.33 11.70 11.09 11.63 220,200 +0.25(+2.20%)
Sep 03, 2003 11.44 11.55 11.33 11.38 211,200 -0.05(-0.44%)
Sep 02, 2003 11.12 11.45 11.10 11.43 202,400 +0.48(+4.38%)
Aug 29, 2003 10.68 10.96 10.63 10.95 252,800 +0.31(+2.91%)
Aug 28, 2003 10.55 10.85 10.43 10.64 140,900 +0.19(+1.82%)
Aug 27, 2003 10.18 10.48 10.18 10.45 88,600 +0.29(+2.85%)
Aug 26, 2003 9.830 10.20 9.770 10.16 170,100 +0.34(+3.46%)
Aug 25, 2003 10.00 10.01 9.800 9.820 79,500 -0.18(-1.80%)
Aug 22, 2003 10.01 10.05 9.890 10.00 70,400 -0.05(-0.50%)
Aug 21, 2003 9.820 10.05 9.750 10.05 236,500 +0.20(+2.03%)
Aug 20, 2003 9.500 9.850 9.490 9.850 70,500 +0.27(+2.82%)
Aug 19, 2003 9.360 9.640 9.360 9.580 117,100 +0.20(+2.13%)
Aug 18, 2003 9.480 9.480 9.240 9.380 23,000 +0.12(+1.30%)
Aug 15, 2003 9.180 9.270 9.180 9.260 6,200 +0.12(+1.31%)
Aug 14, 2003 9.010 9.140 8.900 9.140 168,300 +0.14(+1.56%)
Aug 13, 2003 8.970 9.000 8.850 9.000 105,400 +0.00(+0.00%)
Aug 12, 2003 9.130 9.130 8.880 9.000 245,900 -0.13(-1.42%)
Aug 11, 2003 9.150 9.150 9.030 9.130 58,800 -0.01(-0.11%)
Aug 08, 2003 8.890 9.150 8.890 9.140 241,700 +0.35(+3.98%)
Aug 07, 2003 8.590 8.820 8.500 8.790 173,400 +0.30(+3.53%)
Aug 06, 2003 8.740 8.750 8.300 8.490 140,900 -0.25(-2.86%)
Aug 05, 2003 8.380 8.760 8.250 8.740 668,900 +0.34(+4.05%)
Aug 04, 2003 8.610 8.610 8.220 8.400 96,000 -0.28(-3.23%)
Aug 01, 2003 8.950 8.980 8.680 8.680 183,700 -0.31(-3.45%)
Jul 31, 2003 9.050 9.130 8.970 8.990 101,600 +0.04(+0.45%)
Jul 30, 2003 9.200 9.210 8.910 8.950 117,200 -0.30(-3.24%)
Jul 29, 2003 9.420 9.420 9.210 9.250 49,900 -0.22(-2.32%)
Jul 28, 2003 9.700 9.700 9.380 9.470 54,800 -0.26(-2.67%)
Jul 25, 2003 9.730 9.790 9.600 9.730 56,700 +0.03(+0.31%)
Jul 24, 2003 9.650 9.930 9.650 9.700 6,700 -0.04(-0.41%)
Jul 23, 2003 9.480 9.750 9.480 9.740 107,600 +0.32(+3.40%)
Jul 22, 2003 9.500 9.670 9.330 9.420 85,200 -0.03(-0.32%)
Jul 21, 2003 9.650 9.660 9.390 9.450 30,400 -0.05(-0.53%)
Jul 18, 2003 9.590 9.660 9.440 9.500 88,400 -0.09(-0.94%)
Jul 17, 2003 9.570 9.800 9.500 9.590 131,600 +0.05(+0.52%)
Jul 16, 2003 9.540 9.680 9.500 9.540 93,300 -0.01(-0.10%)
Jul 15, 2003 9.630 9.820 9.550 9.550 52,200 -0.04(-0.42%)
Jul 14, 2003 9.570 9.710 9.570 9.590 36,000 +0.03(+0.31%)
Jul 11, 2003 9.580 9.670 9.490 9.560 127,600 -0.07(-0.73%)
Jul 10, 2003 9.750 9.750 9.630 9.630 142,600 -0.22(-2.23%)
Jul 09, 2003 10.05 10.05 9.800 9.850 35,900 -0.10(-1.01%)
Jul 08, 2003 9.820 9.990 9.700 9.950 120,800 +0.20(+2.05%)
Jul 07, 2003 9.780 9.900 9.700 9.750 43,100 +0.05(+0.52%)
Jul 03, 2003 9.740 9.810 9.680 9.700 17,100 -0.10(-1.02%)
Jul 02, 2003 9.600 9.920 9.600 9.800 128,200 +0.18(+1.87%)
Jul 01, 2003 9.170 9.620 9.080 9.620 139,100 +0.39(+4.23%)
Jun 30, 2003 9.140 9.230 9.070 9.230 176,300 -0.01(-0.11%)
Jun 27, 2003 9.350 9.350 9.210 9.240 100,000 -0.09(-0.96%)
Jun 26, 2003 9.550 9.550 9.230 9.330 128,100 -0.22(-2.30%)
Jun 25, 2003 9.650 9.780 9.550 9.550 18,800 -0.04(-0.42%)
Jun 24, 2003 9.540 9.610 9.480 9.590 55,900 +0.14(+1.48%)
Jun 23, 2003 9.780 9.780 9.300 9.450 249,300 -0.30(-3.08%)
Jun 20, 2003 9.950 9.950 9.650 9.750 73,300 -0.45(-4.41%)
Jun 19, 2003 10.20 10.35 10.15 10.20 38,700 -0.10(-0.97%)
Jun 18, 2003 10.26 10.37 9.800 10.30 105,200 -0.06(-0.58%)
Jun 17, 2003 10.70 10.70 10.14 10.36 44,300 -0.34(-3.18%)
Jun 16, 2003 10.72 10.72 10.53 10.70 84,700 +0.08(+0.75%)
Jun 13, 2003 10.68 10.68 10.46 10.62 43,000 +0.01(+0.09%)
Jun 12, 2003 10.52 10.63 10.24 10.61 59,900 +0.11(+1.05%)
Jun 11, 2003 10.43 10.50 10.20 10.50 100,100 +0.10(+0.96%)
Jun 10, 2003 10.50 10.72 10.30 10.40 58,300 -0.03(-0.29%)
Jun 09, 2003 10.53 10.70 10.38 10.43 115,800 -0.13(-1.23%)
Jun 06, 2003 10.80 10.95 10.50 10.56 118,300 +0.01(+0.09%)
Jun 05, 2003 10.30 10.60 10.30 10.55 196,600 +0.35(+3.43%)
Jun 04, 2003 10.32 10.36 10.09 10.20 732,800 +0.21(+2.10%)
Jun 03, 2003 9.820 10.00 9.600 9.990 120,700 +0.17(+1.73%)
Jun 02, 2003 10.11 10.11 9.770 9.820 140,700 -0.37(-3.63%)
May 30, 2003 10.40 10.40 10.05 10.19 22,500 -0.16(-1.55%)
May 29, 2003 10.26 10.45 10.25 10.35 163,900 +0.10(+0.98%)
May 28, 2003 10.20 10.37 10.09 10.25 111,900 -0.01(-0.10%)
May 27, 2003 10.10 10.30 9.800 10.26 169,700 -0.44(-4.11%)
May 23, 2003 10.49 10.77 10.40 10.70 551,300 +0.21(+2.00%)
May 22, 2003 10.42 10.53 10.30 10.49 75,100 +0.17(+1.65%)
May 21, 2003 10.00 10.35 9.900 10.32 208,100 +0.43(+4.35%)
May 20, 2003 10.08 10.08 9.680 9.890 168,700 -0.19(-1.88%)
May 19, 2003 10.26 10.34 10.00 10.08 204,800 -0.53(-5.00%)
May 16, 2003 10.40 10.62 10.05 10.61 172,700 +0.22(+2.12%)
May 15, 2003 10.83 10.93 10.35 10.39 169,800 -0.61(-5.55%)
May 14, 2003 11.17 11.17 10.80 11.00 115,000 -0.28(-2.48%)
May 13, 2003 11.35 11.50 11.10 11.28 1,191,900 +0.05(+0.45%)
May 12, 2003 11.25 11.30 11.16 11.23 280,200 +0.11(+0.99%)
May 09, 2003 11.08 11.15 10.89 11.12 1,449,900 +0.32(+2.96%)
May 08, 2003 10.67 10.96 10.58 10.80 225,400 +0.22(+2.08%)
May 07, 2003 10.09 10.59 10.09 10.58 428,200 +0.59(+5.91%)
May 06, 2003 9.900 10.14 9.900 9.990 198,000 -0.16(-1.58%)
May 05, 2003 10.40 10.40 10.07 10.15 241,400 -0.22(-2.12%)
May 02, 2003 10.59 10.65 10.27 10.37 52,200 -0.18(-1.71%)
May 01, 2003 10.50 10.60 10.40 10.55 11,400 -0.05(-0.47%)
Apr 30, 2003 10.50 10.63 10.45 10.60 192,500 +0.15(+1.44%)
Apr 29, 2003 10.41 10.70 10.40 10.45 304,000 +0.41(+4.08%)
Apr 28, 2003 9.370 10.07 9.370 10.04 141,400 +0.46(+4.80%)
Apr 25, 2003 9.450 9.610 9.400 9.580 36,900 +0.15(+1.59%)
Apr 24, 2003 9.450 9.690 9.390 9.430 74,100 +0.02(+0.21%)
Apr 23, 2003 9.450 9.520 9.300 9.410 154,100 -0.07(-0.74%)
Apr 22, 2003 9.350 9.550 9.350 9.480 54,700 -0.16(-1.66%)
Apr 21, 2003 9.740 9.780 9.640 9.640 2,000 +0.00(+0.00%)
Apr 17, 2003 9.310 9.700 9.310 9.640 96,200 +0.43(+4.67%)
Apr 16, 2003 9.250 9.400 9.110 9.210 37,100 -0.04(-0.43%)
Apr 15, 2003 8.910 9.250 8.870 9.250 167,700 +0.47(+5.35%)
Apr 14, 2003 8.620 9.010 8.620 8.780 152,000 +0.17(+1.97%)
Apr 11, 2003 8.410 8.700 8.410 8.610 85,400 +0.15(+1.77%)
Apr 10, 2003 8.460 8.680 8.400 8.460 151,300 -0.09(-1.05%)
Apr 09, 2003 8.470 8.570 8.330 8.550 474,600 +0.15(+1.79%)
Apr 08, 2003 9.180 9.250 8.360 8.400 140,500 -0.62(-6.87%)
Apr 07, 2003 9.660 9.660 9.020 9.020 123,400 -0.13(-1.42%)
Apr 04, 2003 9.050 9.180 8.780 9.150 252,600 +0.36(+4.10%)
Apr 03, 2003 8.830 9.060 8.650 8.790 232,400 +0.29(+3.41%)
Apr 02, 2003 8.480 8.530 8.400 8.500 170,200 +0.58(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear