Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.95	26.85	25.25	26.65	42,700	+1.00(+3.90%)
Dec 28, 2018	25.65	26.65	25.40	25.65	35,680	-0.35(-1.35%)
Dec 27, 2018	25.45	26.05	24.55	26.00	44,349	+0.25(+0.97%)
Dec 26, 2018	24.75	25.80	24.50	25.75	54,506	+1.40(+5.75%)
Dec 24, 2018	23.60	24.95	23.60	24.35	31,260	+0.50(+2.10%)
Dec 21, 2018	23.95	25.10	23.60	23.85	49,640	-0.10(-0.42%)
Dec 20, 2018	25.00	25.96	23.85	23.95	79,528	-0.90(-3.62%)
Dec 19, 2018	25.05	25.70	24.60	24.85	53,390	-0.20(-0.80%)
Dec 18, 2018	24.80	26.80	24.80	25.05	64,046	+0.45(+1.83%)
Dec 17, 2018	24.25	25.15	22.70	24.60	156,922	+0.30(+1.23%)
Dec 14, 2018	25.25	26.35	24.00	24.30	97,440	-1.75(-6.72%)
Dec 13, 2018	27.30	27.35	25.25	26.05	132,536	-1.20(-4.40%)
Dec 12, 2018	28.55	28.70	26.98	27.25	42,797	-1.15(-4.05%)
Dec 11, 2018	29.75	29.80	27.35	28.40	48,540	-0.90(-3.07%)
Dec 10, 2018	30.10	30.30	28.85	29.30	35,276	-0.65(-2.17%)
Dec 07, 2018	30.45	31.70	29.90	29.95	49,740	-0.60(-1.96%)
Dec 06, 2018	28.85	30.80	28.60	30.55	55,941	+1.15(+3.91%)
Dec 04, 2018	32.20	32.33	29.05	29.40	78,240	-2.60(-8.13%)
Dec 03, 2018	31.05	32.80	31.05	32.00	75,940	+1.15(+3.73%)
Nov 30, 2018	30.80	31.10	28.50	30.85	155,660	-0.20(-0.64%)
Nov 29, 2018	29.95	31.35	29.32	31.05	126,742	+1.40(+4.72%)
Nov 28, 2018	30.00	30.70	27.12	29.65	275,245	+4.65(+18.60%)
Nov 27, 2018	26.50	27.85	24.75	25.00	146,341	-1.50(-5.66%)
Nov 26, 2018	27.15	27.80	26.25	26.50	41,301	-0.30(-1.12%)
Nov 23, 2018	27.25	27.40	26.60	26.80	16,300	-0.50(-1.83%)
Nov 21, 2018		27.30	27.30	27.30	0	+0.55(+2.06%)
Nov 20, 2018	26.40	27.40	25.85	26.75	54,400	-0.10(-0.37%)
Nov 19, 2018	27.45	27.60	26.30	26.85	25,737	-0.55(-2.01%)
Nov 16, 2018	28.40	28.65	27.25	27.40	34,440	-1.25(-4.36%)
Nov 15, 2018	28.00	28.95	27.30	28.65	37,089	+0.25(+0.88%)
Nov 14, 2018	27.65	29.28	27.65	28.40	56,248	+1.05(+3.84%)
Nov 13, 2018	26.75	28.10	26.75	27.35	30,099	+0.55(+2.05%)
Nov 12, 2018	27.15	27.55	26.75	26.80	17,664	-0.30(-1.11%)
Nov 09, 2018	28.40	28.40	26.70	27.10	33,240	-1.30(-4.58%)
Nov 08, 2018	28.35	29.00	27.60	28.40	27,882	+0.15(+0.53%)
Nov 07, 2018	27.20	28.40	26.25	28.25	35,619	+1.30(+4.82%)
Nov 06, 2018	27.60	27.60	26.45	26.95	29,183	-0.65(-2.36%)
Nov 05, 2018	26.90	27.85	26.45	27.60	25,184	+0.70(+2.60%)
Nov 02, 2018	26.60	27.40	26.15	26.90	39,320	+0.40(+1.51%)
Nov 01, 2018	25.25	26.60	24.95	26.50	53,649	+1.25(+4.95%)
Oct 31, 2018	25.85	25.85	24.70	25.25	39,723	-0.20(-0.79%)
Oct 30, 2018	24.85	25.65	24.85	25.45	55,145	+0.60(+2.41%)
Oct 29, 2018	24.40	25.70	24.40	24.85	29,762	+0.45(+1.84%)
Oct 26, 2018	24.65	25.40	24.20	24.40	32,640	-0.50(-2.01%)
Oct 25, 2018	25.35	25.85	24.55	24.90	37,566	-0.20(-0.80%)
Oct 24, 2018	25.60	25.90	25.00	25.10	37,752	-0.45(-1.76%)
Oct 23, 2018	25.60	25.90	24.75	25.55	37,777	-0.45(-1.73%)
Oct 22, 2018	25.90	26.20	25.35	26.00	39,822	+0.20(+0.78%)
Oct 19, 2018	27.35	27.40	25.70	25.80	63,240	-1.60(-5.84%)
Oct 18, 2018	27.15	27.55	26.98	27.40	48,823	+0.05(+0.18%)
Oct 17, 2018	28.00	28.10	27.00	27.35	58,942	-0.80(-2.84%)
Oct 16, 2018	28.20	28.35	27.50	28.15	34,906	+0.25(+0.90%)
Oct 15, 2018	27.75	28.41	27.50	27.90	33,863	+0.10(+0.36%)
Oct 12, 2018	28.40	28.40	27.50	27.80	57,300	-0.05(-0.18%)
Oct 11, 2018	27.65	28.45	27.50	27.85	63,882	+0.15(+0.54%)
Oct 10, 2018	29.05	29.13	27.60	27.70	74,264	-1.55(-5.30%)
Oct 09, 2018	29.65	30.05	28.50	29.25	89,309	-0.40(-1.35%)
Oct 08, 2018	30.00	30.80	29.55	29.65	43,128	-0.40(-1.33%)
Oct 05, 2018	30.05	30.35	29.60	30.05	41,300	+0.05(+0.17%)
Oct 04, 2018	30.50	30.60	29.70	30.00	30,953	-0.50(-1.64%)
Oct 03, 2018	29.80	30.60	29.60	30.50	42,006	+0.90(+3.04%)
Oct 02, 2018	30.60	30.81	29.40	29.60	51,425	-1.10(-3.58%)
Oct 01, 2018	31.10	31.40	30.60	30.70	33,888	-0.20(-0.65%)
Sep 28, 2018	31.15	32.15	30.85	30.90	56,840	-0.30(-0.96%)
Sep 27, 2018	30.80	31.38	30.52	31.20	57,345	+0.40(+1.30%)
Sep 26, 2018	30.00	31.05	30.00	30.80	55,417	+1.05(+3.53%)
Sep 25, 2018	29.90	29.90	29.35	29.75	42,211	-0.05(-0.17%)
Sep 24, 2018	29.55	30.65	29.25	29.80	45,249	+0.20(+0.68%)
Sep 21, 2018	30.70	31.60	29.50	29.60	69,540	-1.05(-3.43%)
Sep 20, 2018	30.00	30.75	29.30	30.65	69,748	+0.75(+2.51%)
Sep 19, 2018	29.55	30.30	28.70	29.90	115,408	+0.40(+1.36%)
Sep 18, 2018	29.95	30.40	29.45	29.50	60,211	-0.40(-1.34%)
Sep 17, 2018	30.70	30.95	29.50	29.90	52,812	-0.65(-2.13%)
Sep 14, 2018	30.35	30.65	29.85	30.55	60,660	+0.40(+1.33%)
Sep 13, 2018	30.95	31.05	29.65	30.15	72,452	-0.60(-1.95%)
Sep 12, 2018	31.05	32.25	30.35	30.75	84,980	-0.30(-0.97%)
Sep 11, 2018	29.35	31.25	29.15	31.05	90,461	+1.55(+5.25%)
Sep 10, 2018	29.15	30.10	29.05	29.50	64,641	+0.40(+1.37%)
Sep 07, 2018	28.65	29.55	28.55	29.10	54,240	+0.45(+1.57%)
Sep 06, 2018	29.70	30.09	28.50	28.65	86,072	-1.05(-3.54%)
Sep 05, 2018	29.80	30.00	29.38	29.70	59,118	-0.10(-0.34%)
Sep 04, 2018	30.25	30.65	29.50	29.80	76,333	-0.40(-1.32%)
Aug 31, 2018		30.20	30.20	30.20	0	+0.35(+1.17%)
Aug 30, 2018	29.65	30.85	29.55	29.85	117,645	+0.10(+0.34%)
Aug 29, 2018	29.55	29.90	28.45	29.75	121,930	+0.20(+0.68%)
Aug 28, 2018	29.35	30.65	28.80	29.55	133,031	+0.45(+1.55%)
Aug 27, 2018	29.75	30.35	28.50	29.10	123,489	-0.65(-2.18%)
Aug 24, 2018	30.05	30.25	28.75	29.75	155,400	-0.35(-1.16%)
Aug 23, 2018	31.40	31.65	29.00	30.10	251,573	-1.20(-3.83%)
Aug 22, 2018	33.05	33.05	31.25	31.30	316,292	-2.95(-8.61%)
Aug 21, 2018	33.25	36.25	31.50	34.25	614,895	-4.00(-10.46%)
Aug 20, 2018	41.40	42.20	37.80	38.25	204,162	-3.20(-7.72%)
Aug 17, 2018	41.05	42.00	39.00	41.45	101,900	+0.20(+0.48%)
Aug 16, 2018	41.25	42.15	41.00	41.25	55,955	+0.25(+0.61%)
Aug 15, 2018	43.75	43.95	40.23	41.00	55,993	-2.85(-6.50%)
Aug 14, 2018	41.90	44.50	41.90	43.85	54,609	+2.30(+5.54%)
Aug 13, 2018	42.75	42.80	41.40	41.55	32,646	-1.10(-2.58%)
Aug 10, 2018	43.10	43.70	42.60	42.65	29,820	-0.50(-1.16%)
Aug 09, 2018	42.90	44.45	42.55	43.15	45,421	+0.25(+0.58%)
Aug 08, 2018	41.50	43.15	41.50	42.90	44,633	+1.55(+3.75%)
Aug 07, 2018	40.85	41.55	40.70	41.35	61,371	+0.75(+1.85%)
Aug 06, 2018	40.75	41.10	40.15	40.60	28,887	-0.10(-0.25%)
Aug 03, 2018	40.65	41.58	40.30	40.70	36,220	+0.05(+0.12%)
Aug 02, 2018	40.15	40.95	39.75	40.65	66,812	+0.50(+1.25%)
Aug 01, 2018	40.70	41.50	39.00	40.15	71,229	-0.80(-1.95%)
Jul 31, 2018	41.60	41.90	40.80	40.95	77,867	-0.75(-1.80%)
Jul 30, 2018	41.00	42.45	41.00	41.70	40,626	+0.45(+1.09%)
Jul 27, 2018	42.00	42.00	40.15	41.25	56,520	-0.55(-1.32%)
Jul 26, 2018	41.70	42.80	41.00	41.80	55,219	+0.40(+0.97%)
Jul 25, 2018	41.15	41.85	40.60	41.40	55,724	+0.05(+0.12%)
Jul 24, 2018	44.40	44.70	41.15	41.35	82,545	-2.75(-6.24%)
Jul 23, 2018	43.60	44.55	43.45	44.10	64,830	+0.65(+1.50%)
Jul 20, 2018	45.10	45.30	43.20	43.45	77,032	-1.70(-3.77%)
Jul 19, 2018	41.95	45.27	41.55	45.15	109,980	+3.35(+8.01%)
Jul 18, 2018	42.50	42.60	41.40	41.80	79,396	-0.65(-1.53%)
Jul 17, 2018	42.00	42.85	41.50	42.45	99,771	+0.45(+1.07%)
Jul 16, 2018	42.60	42.85	41.15	42.00	91,421	-0.55(-1.29%)
Jul 13, 2018	42.25	43.25	42.15	42.55	38,403	+0.30(+0.71%)
Jul 12, 2018	43.25	43.25	40.65	42.25	76,330	-1.00(-2.31%)
Jul 11, 2018	44.05	44.25	42.85	43.25	72,961	-0.75(-1.70%)
Jul 10, 2018	44.95	44.95	42.67	44.00	144,042	-0.95(-2.11%)
Jul 09, 2018	46.10	46.45	44.35	44.95	111,005	-0.95(-2.07%)
Jul 06, 2018	46.05	46.73	45.30	45.90	124,200	-0.25(-0.54%)
Jul 05, 2018	46.70	46.95	46.15	46.15	86,227	-0.45(-0.97%)
Jul 03, 2018		46.60	46.60	46.60	0	-0.65(-1.38%)
Jul 02, 2018	46.55	48.10	46.05	47.25	91,603	+0.55(+1.18%)
Jun 29, 2018	47.10	47.65	45.70	46.70	115,598	+0.05(+0.11%)
Jun 28, 2018	44.65	47.20	44.60	46.65	184,122	+2.05(+4.60%)
Jun 27, 2018	46.00	46.35	44.20	44.60	59,836	-1.30(-2.83%)
Jun 26, 2018	45.10	46.20	44.00	45.90	75,479	+0.85(+1.89%)
Jun 25, 2018	45.85	46.70	44.27	45.05	75,089	-1.30(-2.80%)
Jun 22, 2018	45.75	46.45	44.70	46.35	212,308	+1.00(+2.21%)
Jun 21, 2018	44.65	45.80	44.65	45.35	66,845	+0.60(+1.34%)
Jun 20, 2018	44.10	44.77	43.55	44.75	55,320	+0.95(+2.17%)
Jun 19, 2018	42.95	43.95	42.70	43.80	73,326	+0.40(+0.92%)
Jun 18, 2018	42.05	43.65	41.44	43.40	81,617	+1.00(+2.36%)
Jun 15, 2018		41.75	41.75	42.40	122,437	+0.65(+1.56%)
Jun 14, 2018	43.85	43.85	41.65	41.75	86,348	-2.25(-5.11%)
Jun 13, 2018	44.45	44.55	43.80	44.00	57,677	-0.40(-0.90%)
Jun 12, 2018	44.65	45.15	43.80	44.40	44,206	-0.15(-0.34%)
Jun 11, 2018	44.50	45.75	44.35	44.55	69,942	+0.20(+0.45%)
Jun 08, 2018	43.45	44.50	43.10	44.35	51,902	+1.00(+2.31%)
Jun 07, 2018	44.05	44.85	42.90	43.35	89,367	-0.35(-0.80%)
Jun 06, 2018		44.08		43.70	89,772	+0.55(+1.27%)
Jun 05, 2018	42.25	43.40	41.45	43.15	108,257	+1.15(+2.74%)
Jun 04, 2018	40.45	42.30	40.30	42.00	228,479	+1.65(+4.09%)
Jun 01, 2018	39.50	41.80	39.20	40.35	336,079	+1.15(+2.93%)
May 31, 2018	36.50	39.50	36.00	39.20	759,999	+8.20(+26.45%)
May 30, 2018	30.20	31.05	29.40	31.00	198,402	+0.95(+3.16%)
May 29, 2018	29.10	30.50	29.00	30.05	114,379	+0.85(+2.91%)
May 25, 2018		29.20	29.20	29.20	0	-0.35(-1.18%)
May 24, 2018	29.15	29.85	28.90	29.55	31,302	+0.25(+0.85%)
May 23, 2018	29.60	29.90	28.85	29.30	57,708	-0.55(-1.84%)
May 22, 2018	28.75	30.25	28.25	29.85	93,272	+1.30(+4.55%)
May 21, 2018	28.30	28.80	28.05	28.55	57,292	+0.50(+1.78%)
May 18, 2018	28.70	28.70	27.95	28.05	39,047	-0.60(-2.09%)
May 17, 2018	28.70	28.70	28.25	28.65	39,622	-0.05(-0.17%)
May 16, 2018	27.50	28.85	27.50	28.70	49,824	+1.35(+4.94%)
May 15, 2018	27.80	27.90	26.65	27.35	85,677	-0.45(-1.62%)
May 14, 2018	27.25	28.00	27.10	27.80	58,860	+0.60(+2.21%)
May 11, 2018	26.85	27.65	26.70	27.20	61,076	+0.35(+1.30%)
May 10, 2018	26.75	27.25	26.00	26.85	63,488	+0.05(+0.19%)
May 09, 2018	26.15	26.80	26.00	26.80	48,660	+0.75(+2.88%)
May 08, 2018	25.55	26.30	25.25	26.05	72,711	+0.45(+1.76%)
May 07, 2018	25.45	25.70	24.55	25.60	70,574	+0.15(+0.59%)
May 04, 2018	24.45	25.60	24.25	25.45	61,471	+0.95(+3.88%)
May 03, 2018	25.10	25.20	24.40	24.50	58,359	-0.60(-2.39%)
May 02, 2018	25.00	25.40	24.35	25.10	58,022	+0.15(+0.60%)
May 01, 2018	25.45	25.55	24.35	24.95	86,770	-0.60(-2.35%)
Apr 30, 2018	26.10	26.20	25.43	25.55	38,970	-0.65(-2.48%)
Apr 27, 2018	26.35	26.60	25.65	26.20	47,016	+0.05(+0.19%)
Apr 26, 2018	25.05	26.20	25.05	26.15	61,368	+1.00(+3.98%)
Apr 25, 2018	25.25	25.70	24.50	25.15	112,835	-0.10(-0.40%)
Apr 24, 2018	25.50	25.85	24.90	25.25	94,611	-0.10(-0.39%)
Apr 23, 2018	25.55	25.60	25.00	25.35	83,078	-0.20(-0.78%)
Apr 20, 2018	25.45	25.80	25.10	25.55	82,021	-0.05(-0.20%)
Apr 19, 2018	25.85	26.35	25.20	25.60	80,079	-0.40(-1.54%)
Apr 18, 2018	26.65	27.35	25.40	26.00	139,345	-0.60(-2.26%)
Apr 17, 2018	25.85	27.95	25.75	26.60	396,433	+2.10(+8.57%)
Apr 16, 2018	24.60	25.10	23.35	24.50	107,495	+0.15(+0.62%)
Apr 13, 2018	25.75	25.85	24.25	24.35	150,289	-1.30(-5.07%)
Apr 12, 2018	25.45	25.85	25.10	25.65	89,348	+0.40(+1.58%)
Apr 11, 2018	24.95	25.70	24.75	25.25	91,461	+0.25(+1.00%)
Apr 10, 2018	24.75	25.39	24.35	25.00	137,722	+0.50(+2.04%)
Apr 09, 2018	24.05	24.75	23.50	24.50	90,715	+0.50(+2.08%)
Apr 06, 2018	24.15	25.04	23.35	24.00	124,743	-0.35(-1.44%)
Apr 05, 2018	22.70	24.40	22.45	24.35	171,128	+1.90(+8.46%)
Apr 04, 2018	21.95	23.32	21.95	22.45	169,621	+0.45(+2.05%)
Apr 03, 2018	22.05	22.65	21.75	22.00	134,551	+0.05(+0.23%)
Apr 02, 2018	21.85	22.36	21.50	21.95	137,626	-0.15(-0.68%)
Mar 29, 2018		22.10	22.10	22.10	0	+0.50(+2.31%)
Mar 28, 2018	21.50	21.75	20.85	21.60	158,000	+0.00(+0.00%)
Mar 27, 2018	22.15	22.60	21.25	21.60	141,183	-0.65(-2.92%)
Mar 26, 2018	23.20	23.22	21.85	22.25	140,248	+0.10(+0.45%)
Mar 23, 2018	21.95	22.85	21.65	22.15	153,538	+0.30(+1.37%)
Mar 22, 2018	21.50	22.35	21.35	21.85	173,965	+0.55(+2.58%)
Mar 21, 2018	21.75	22.85	21.25	21.30	291,763	-0.30(-1.39%)
Mar 20, 2018	21.40	22.35	21.10	21.60	181,701	+0.30(+1.41%)
Mar 19, 2018	22.30	22.60	20.90	21.30	473,227	-0.95(-4.27%)
Mar 16, 2018	24.35	24.50	22.07	22.25	701,554	-1.85(-7.68%)
Mar 15, 2018	26.00	26.55	23.80	24.10	1,438,316	-13.15(-35.30%)
Mar 14, 2018	37.90	38.77	36.70	37.25	114,230	-0.40(-1.06%)
Mar 13, 2018	38.45	38.73	37.05	37.65	98,897	-0.65(-1.70%)
Mar 12, 2018	38.75	39.30	37.45	38.30	107,139	-0.25(-0.65%)
Mar 09, 2018	39.75	39.90	36.81	38.55	134,260	-0.80(-2.03%)
Mar 08, 2018	42.15	42.20	39.00	39.35	78,137	-2.65(-6.31%)
Mar 07, 2018			41.85	42.00	61,229	-2.25(-5.08%)
Mar 06, 2018	43.55	44.40	43.50	44.25	40,354	+0.65(+1.49%)
Mar 05, 2018	43.50	44.20	43.10	43.60	66,770	+0.20(+0.46%)
Mar 02, 2018	42.65	44.30	42.40	43.40	46,235	+0.05(+0.12%)
Mar 01, 2018	42.90	43.85	42.17	43.35	52,634	+0.30(+0.70%)
Feb 28, 2018	42.65	43.75	42.25	43.05	94,804	+0.95(+2.26%)
Feb 27, 2018	43.50	44.60	41.85	42.10	41,392	-1.00(-2.32%)
Feb 26, 2018	42.50	43.35	41.60	43.10	39,670	+0.75(+1.77%)
Feb 23, 2018	42.40	42.78	42.05	42.35	21,610	+0.25(+0.59%)
Feb 22, 2018	42.60	43.23	42.00	42.10	24,234	-0.15(-0.36%)
Feb 21, 2018	42.00	43.70	42.00	42.25	43,769	-0.05(-0.12%)
Feb 20, 2018	43.95	43.95	41.30	42.30	64,049	-1.65(-3.75%)
Feb 16, 2018		43.95	43.95	43.95	0	-0.45(-1.01%)
Feb 15, 2018		44.80	42.50	44.40	67,386	-0.40(-0.89%)
Feb 14, 2018	41.75	45.00	41.30	44.80	111,752	+2.90(+6.92%)
Feb 13, 2018	38.85	42.30	38.55	41.90	265,916	+2.85(+7.30%)
Feb 12, 2018	41.25	41.25	37.05	39.05	77,091	-1.95(-4.76%)
Feb 09, 2018	41.70	41.70	39.56	41.00	42,299	+0.05(+0.12%)
Feb 08, 2018	42.60	42.60	40.50	40.95	59,436	-1.50(-3.53%)
Feb 07, 2018	41.05	42.85	41.05	42.45	45,490	+1.45(+3.54%)
Feb 06, 2018	39.30	41.00	39.10	41.00	83,559	+0.30(+0.74%)
Feb 05, 2018	40.55	41.50	40.00	40.70	60,830	-0.20(-0.49%)
Feb 02, 2018	41.50	42.80	40.85	40.90	57,683	-0.70(-1.68%)
Feb 01, 2018	41.80	42.20	41.25	41.60	31,265	-0.65(-1.54%)
Jan 31, 2018	43.55	43.55	42.15	42.25	38,526	-1.35(-3.10%)
Jan 30, 2018	43.35	43.85	43.35	43.60	91,955	-0.15(-0.34%)
Jan 29, 2018	43.65	44.05	43.25	43.75	31,503	+0.00(+0.00%)
Jan 26, 2018	43.50	44.00	43.50	43.75	29,694	+0.20(+0.46%)
Jan 25, 2018	43.45	43.82	43.45	43.55	43,934	+0.05(+0.11%)
Jan 24, 2018	44.30	44.50	43.45	43.50	40,430	-0.80(-1.81%)
Jan 23, 2018	43.25	44.75	43.25	44.30	69,595	+0.70(+1.61%)
Jan 22, 2018	42.65	43.95	42.56	43.60	26,575	+0.95(+2.23%)
Jan 19, 2018	41.55	43.09	41.25	42.65	36,754	+1.05(+2.52%)
Jan 18, 2018	42.25	42.60	41.55	41.60	20,040	-0.70(-1.65%)
Jan 17, 2018	42.25	43.30	41.95	42.30	30,638	+0.00(+0.00%)
Jan 16, 2018	42.75	43.45	41.35	42.30	82,114	-0.35(-0.82%)
Jan 12, 2018		42.65	42.65	42.65	0	+0.15(+0.35%)
Jan 11, 2018	40.70	42.70	40.51	42.50	104,040	+2.20(+5.46%)
Jan 10, 2018	38.55	40.50	38.55	40.30	80,417	+1.80(+4.68%)
Jan 09, 2018	37.15	39.18	35.70	38.50	216,230	+1.30(+3.49%)
Jan 08, 2018	39.15	39.40	36.90	37.20	102,406	-2.10(-5.34%)
Jan 05, 2018	40.15	40.70	38.95	39.30	91,725	-0.65(-1.63%)
Jan 04, 2018	39.70	40.55	38.50	39.95	59,157	+0.30(+0.76%)
Jan 03, 2018	41.00	41.15	39.60	39.65	52,183	-1.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us