Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.510	6.750	6.260	6.360	52,869,100	-0.47(-6.88%)
May 28, 2020	7.660	7.700	6.770	6.830	73,831,656	-0.55(-7.45%)
May 27, 2020	6.730	7.480	6.660	7.380	97,749,328	+1.21(+19.61%)
May 26, 2020	5.510	6.290	5.490	6.170	64,894,376	+0.96(+18.43%)
May 22, 2020	5.320	5.460	5.130	5.210	35,481,000	-0.16(-2.98%)
May 21, 2020	4.970	5.440	4.910	5.370	55,112,232	+0.30(+5.92%)
May 20, 2020	5.190	5.200	5.020	5.070	29,065,280	+0.00(+0.00%)
May 19, 2020	5.330	5.380	5.030	5.070	38,735,944	-0.35(-6.46%)
May 18, 2020	5.550	5.700	5.250	5.420	35,666,920	+0.11(+2.07%)
May 15, 2020	4.840	5.408	4.800	5.310	36,657,200	+0.30(+5.99%)
May 14, 2020	4.850	5.100	4.650	5.010	34,623,292	-0.01(-0.20%)
May 13, 2020	5.020	5.070	4.820	5.020	33,455,840	+0.03(+0.60%)
May 12, 2020	5.340	5.430	4.990	4.990	32,808,760	-0.28(-5.31%)
May 11, 2020	5.400	5.550	5.160	5.270	26,860,662	-0.10(-1.86%)
May 08, 2020	5.260	5.370	5.190	5.370	25,397,400	+0.29(+5.71%)
May 07, 2020	5.130	5.320	5.070	5.080	27,169,540	+0.09(+1.80%)
May 06, 2020	5.210	5.290	4.920	4.990	26,842,832	-0.17(-3.29%)
May 05, 2020	5.410	5.650	5.150	5.160	28,684,204	-0.11(-2.09%)
May 04, 2020	5.130	5.430	4.960	5.270	29,275,936	-0.09(-1.68%)
May 01, 2020	5.640	5.750	5.310	5.360	34,684,200	-0.50(-8.53%)
Apr 30, 2020	6.000	6.000	5.580	5.860	48,025,792	-0.21(-3.46%)
Apr 29, 2020	6.400	6.500	5.970	6.070	45,075,928	+0.08(+1.34%)
Apr 28, 2020	5.920	6.330	5.730	5.990	57,082,780	+0.49(+8.91%)
Apr 27, 2020	5.120	5.640	5.000	5.500	33,721,588	+0.48(+9.56%)
Apr 24, 2020	4.950	5.115	4.760	5.020	30,081,500	+0.13(+2.66%)
Apr 23, 2020	4.790	5.090	4.780	4.890	33,554,076	+0.07(+1.45%)
Apr 22, 2020	5.370	5.380	4.750	4.820	44,984,496	-0.40(-7.66%)
Apr 21, 2020	5.100	5.280	4.990	5.220	28,350,460	-0.09(-1.69%)
Apr 20, 2020	5.710	5.790	5.250	5.310	32,833,268	-0.61(-10.30%)
Apr 17, 2020	6.040	6.295	5.780	5.920	28,900,000	+0.16(+2.78%)
Apr 16, 2020	5.800	5.860	5.640	5.760	19,524,404	+0.03(+0.52%)
Apr 15, 2020	5.680	5.880	5.520	5.730	26,153,244	-0.47(-7.58%)
Apr 14, 2020	6.430	6.480	5.880	6.200	28,970,688	+0.04(+0.65%)
Apr 13, 2020	6.680	6.750	5.960	6.160	33,804,272	-0.50(-7.51%)
Apr 09, 2020	6.520	7.175	6.440	6.660	51,668,196	+0.65(+10.82%)
Apr 08, 2020	6.010	6.350	5.920	6.010	28,023,904	+0.10(+1.69%)
Apr 07, 2020	6.220	6.890	5.620	5.910	49,819,368	+0.28(+4.97%)
Apr 06, 2020	5.140	5.680	5.120	5.630	40,165,308	+0.82(+17.05%)
Apr 03, 2020	4.530	4.865	4.400	4.810	99,550,096	+0.36(+8.09%)
Apr 02, 2020	4.500	5.190	4.380	4.450	41,858,876	+0.02(+0.45%)
Apr 01, 2020	4.710	4.880	4.380	4.430	44,540,612	-0.48(-9.78%)
Mar 31, 2020	5.310	5.380	4.830	4.910	35,722,700	-0.46(-8.57%)
Mar 30, 2020	5.430	5.640	5.000	5.370	24,562,236	-0.16(-2.89%)
Mar 27, 2020	5.610	5.700	5.260	5.530	26,142,500	-0.41(-6.90%)
Mar 26, 2020	6.600	7.120	5.880	5.940	39,132,336	-0.67(-10.14%)
Mar 25, 2020	6.150	6.840	5.200	6.610	40,989,120	+0.95(+16.78%)
Mar 24, 2020	5.170	5.900	5.060	5.660	56,433,208	+0.85(+17.67%)
Mar 23, 2020	5.940	5.940	4.730	4.810	45,800,220	-1.21(-20.10%)
Mar 20, 2020	6.820	7.200	6.000	6.020	25,170,000	-0.67(-10.01%)
Mar 19, 2020	6.100	7.010	5.700	6.690	18,912,464	+0.49(+7.90%)
Mar 18, 2020	6.150	6.390	5.560	6.200	20,987,410	-0.50(-7.46%)
Mar 17, 2020	6.800	6.860	6.000	6.700	28,810,778	-0.01(-0.15%)
Mar 16, 2020	6.760	7.220	6.500	6.710	21,945,630	-1.32(-16.44%)
Mar 13, 2020	7.970	8.120	7.280	8.030	23,638,800	+0.65(+8.81%)
Mar 12, 2020	8.300	8.340	7.210	7.380	31,229,134	-2.11(-22.23%)
Mar 11, 2020	10.05	10.05	9.270	9.490	27,775,866	-0.86(-8.31%)
Mar 10, 2020	10.96	11.33	9.850	10.35	18,263,686	-0.08(-0.77%)
Mar 09, 2020	10.60	10.98	10.02	10.43	21,814,904	-1.06(-9.23%)
Mar 06, 2020	11.18	11.91	11.01	11.49	23,890,500	-0.09(-0.78%)
Mar 05, 2020	12.21	12.46	11.50	11.58	22,346,820	-1.08(-8.53%)
Mar 04, 2020	12.70	12.84	12.30	12.66	21,284,148	+0.01(+0.08%)
Mar 03, 2020	13.04	13.47	12.39	12.65	19,939,466	-0.34(-2.62%)
Mar 02, 2020	13.30	13.31	12.43	12.99	20,743,870	-0.24(-1.81%)
Feb 28, 2020	12.46	13.31	12.41	13.23	21,302,900	+0.33(+2.56%)
Feb 27, 2020	13.09	13.51	12.44	12.90	22,435,808	-0.69(-5.08%)
Feb 26, 2020	14.70	14.86	13.51	13.59	25,485,872	-1.01(-6.92%)
Feb 25, 2020	15.66	15.91	14.51	14.60	24,823,314	-0.85(-5.50%)
Feb 24, 2020	15.68	15.68	15.25	15.45	12,574,171	-0.78(-4.81%)
Feb 21, 2020	16.46	16.65	16.17	16.23	8,123,400	-0.41(-2.46%)
Feb 20, 2020	16.20	16.66	16.17	16.64	8,998,798	+0.35(+2.15%)
Feb 19, 2020	16.00	16.35	15.86	16.29	8,890,328	+0.22(+1.37%)
Feb 18, 2020	16.61	16.66	15.88	16.07	12,516,057	-0.60(-3.60%)
Feb 14, 2020	16.70	16.89	16.61	16.67	5,560,000	-0.07(-0.42%)
Feb 13, 2020	16.92	16.92	16.50	16.74	7,336,617	-0.26(-1.53%)
Feb 12, 2020	16.47	17.09	16.43	17.00	12,027,814	+0.64(+3.91%)
Feb 11, 2020	16.36	16.40	16.13	16.36	6,726,645	+0.13(+0.80%)
Feb 10, 2020	16.40	16.58	16.17	16.23	7,028,707	-0.17(-1.04%)
Feb 07, 2020	16.84	16.90	16.35	16.40	8,706,500	-0.55(-3.24%)
Feb 06, 2020	17.50	17.67	16.94	16.95	12,292,523	-0.50(-2.87%)
Feb 05, 2020	16.70	17.48	16.64	17.45	24,441,462	+0.98(+5.95%)
Feb 04, 2020	16.66	17.06	16.45	16.47	15,713,406	+0.01(+0.06%)
Feb 03, 2020	15.99	16.76	15.89	16.46	16,006,109	+0.51(+3.20%)
Jan 31, 2020	16.75	16.75	15.78	15.95	16,657,900	-0.88(-5.23%)
Jan 30, 2020	16.63	16.86	16.57	16.83	8,425,401	-0.04(-0.24%)
Jan 29, 2020	16.95	17.17	16.85	16.87	7,881,730	+0.00(+0.00%)
Jan 28, 2020	16.57	16.94	16.36	16.87	10,628,095	+0.49(+2.99%)
Jan 27, 2020	16.41	16.55	16.25	16.38	7,667,671	-0.40(-2.38%)
Jan 24, 2020	17.08	17.11	16.67	16.78	8,269,900	-0.29(-1.70%)
Jan 23, 2020	17.12	17.17	16.68	17.07	6,389,648	-0.08(-0.47%)
Jan 22, 2020	17.17	17.40	17.03	17.15	8,827,742	+0.16(+0.94%)
Jan 21, 2020	17.58	17.58	16.95	16.99	12,768,153	-0.58(-3.30%)
Jan 17, 2020	17.57	17.68	17.44	17.57	6,988,300	+0.04(+0.23%)
Jan 16, 2020	17.47	17.60	17.28	17.53	9,012,838	+0.11(+0.63%)
Jan 15, 2020	17.70	17.76	17.32	17.42	11,012,679	-0.44(-2.46%)
Jan 14, 2020	17.91	18.05	17.75	17.86	10,331,440	-0.02(-0.11%)
Jan 13, 2020	17.78	17.99	17.55	17.88	11,130,330	+0.07(+0.39%)
Jan 10, 2020	17.63	17.81	17.47	17.81	11,390,700	+0.10(+0.56%)
Jan 09, 2020	18.23	18.23	17.35	17.71	18,364,912	-0.39(-2.15%)
Jan 08, 2020	18.07	18.57	17.54	18.10	35,758,440	+0.49(+2.78%)
Jan 07, 2020	17.40	17.77	17.28	17.61	19,918,520	+0.51(+2.98%)
Jan 06, 2020	16.52	17.26	16.50	17.10	20,253,704	+0.57(+3.45%)
Jan 03, 2020	16.32	16.61	16.21	16.53	12,043,199	+0.01(+0.06%)
Jan 02, 2020	17.18	17.27	16.39	16.52	26,388,128	-0.48(-2.82%)
Dec 31, 2019	16.72	17.05	16.64	17.00	12,934,900	+0.23(+1.37%)
Dec 30, 2019	16.55	16.94	16.49	16.77	12,869,841	+0.26(+1.57%)
Dec 27, 2019	16.55	16.67	16.43	16.51	10,271,200	-0.03(-0.18%)
Dec 26, 2019	16.23	16.54	16.16	16.54	12,179,637	+0.42(+2.61%)
Dec 24, 2019	16.24	16.33	16.09	16.12	5,808,600	-0.08(-0.49%)
Dec 23, 2019	16.30	16.41	16.14	16.20	12,564,676	+0.00(+0.00%)
Dec 20, 2019	16.20	16.30	16.03	16.20	18,574,100	+0.12(+0.75%)
Dec 19, 2019	16.46	16.51	15.96	16.08	20,752,372	-0.45(-2.72%)
Dec 18, 2019	16.19	16.78	16.06	16.53	23,786,996	+0.50(+3.12%)
Dec 17, 2019	15.58	16.18	15.48	16.03	18,523,278	+0.40(+2.56%)
Dec 16, 2019	15.31	15.76	15.25	15.63	20,681,106	+0.45(+2.96%)
Dec 13, 2019	15.75	15.75	15.17	15.18	17,284,500	-0.53(-3.37%)
Dec 12, 2019	15.33	15.86	15.25	15.71	20,136,880	+0.01(+0.06%)
Dec 11, 2019	15.78	15.96	15.65	15.70	21,974,734	-0.04(-0.25%)
Dec 10, 2019	15.44	15.77	15.32	15.74	18,199,344	+0.26(+1.68%)
Dec 09, 2019	14.87	15.61	14.76	15.48	32,209,952	+0.33(+2.18%)
Dec 06, 2019	15.35	15.52	15.11	15.15	17,144,800	+0.04(+0.26%)
Dec 05, 2019	14.90	15.26	14.90	15.11	22,719,608	+0.27(+1.82%)
Dec 04, 2019	14.98	15.05	14.82	14.84	15,997,830	-0.03(-0.20%)
Dec 03, 2019	15.16	15.16	14.84	14.87	20,929,988	-0.53(-3.44%)
Dec 02, 2019	15.41	15.69	15.20	15.40	18,074,332	+0.08(+0.52%)
Nov 29, 2019	15.50	15.50	15.26	15.32	7,481,700	-0.16(-1.03%)
Nov 27, 2019	15.50	15.66	15.29	15.48	16,903,500	+0.02(+0.13%)
Nov 26, 2019	15.59	15.85	15.36	15.46	35,569,128	-0.10(-0.64%)
Nov 25, 2019	15.55	15.71	15.13	15.56	20,865,650	+0.13(+0.84%)
Nov 22, 2019	14.75	15.46	14.58	15.43	28,085,500	+0.76(+5.18%)
Nov 21, 2019	14.30	15.22	14.30	14.67	42,258,776	-0.35(-2.33%)
Nov 20, 2019	15.19	15.24	14.86	15.02	23,793,498	-0.02(-0.13%)
Nov 19, 2019	15.88	15.95	15.00	15.04	48,241,984	-1.84(-10.90%)
Nov 18, 2019	16.85	16.90	16.51	16.88	19,800,984	+0.03(+0.18%)
Nov 15, 2019	16.49	17.01	16.39	16.85	17,394,200	+0.61(+3.76%)
Nov 14, 2019	16.19	16.60	16.09	16.24	17,455,966	+0.17(+1.06%)
Nov 13, 2019	15.95	16.16	15.74	16.07	14,569,559	-0.01(-0.06%)
Nov 12, 2019	15.92	16.42	15.52	16.08	23,176,076	+0.03(+0.19%)
Nov 11, 2019	15.85	16.30	15.64	16.05	15,605,719	+0.17(+1.07%)
Nov 08, 2019	16.10	16.17	15.60	15.88	14,906,700	-0.34(-2.10%)
Nov 07, 2019	16.31	16.66	16.17	16.22	14,383,734	+0.25(+1.57%)
Nov 06, 2019	16.62	16.70	15.91	15.97	17,937,654	-0.74(-4.43%)
Nov 05, 2019	16.08	16.71	16.03	16.71	19,488,894	+0.86(+5.43%)
Nov 04, 2019	15.75	16.06	15.71	15.85	10,276,508	+0.27(+1.73%)
Nov 01, 2019	15.25	15.75	15.21	15.58	10,798,800	+0.42(+2.77%)
Oct 31, 2019	14.94	15.16	14.68	15.16	12,203,607	+0.04(+0.26%)
Oct 30, 2019	15.24	15.40	14.88	15.12	12,678,066	-0.15(-0.98%)
Oct 29, 2019	15.42	15.49	15.24	15.27	8,448,535	-0.18(-1.17%)
Oct 28, 2019	15.66	15.72	15.45	15.45	8,846,227	-0.13(-0.83%)
Oct 25, 2019	15.31	15.65	15.21	15.58	8,710,200	+0.19(+1.23%)
Oct 24, 2019	15.67	15.69	15.19	15.39	10,658,463	-0.28(-1.79%)
Oct 23, 2019	15.83	15.85	15.43	15.67	8,551,869	-0.19(-1.20%)
Oct 22, 2019	15.61	15.93	15.14	15.86	9,492,827	+0.43(+2.79%)
Oct 21, 2019	15.21	15.59	15.21	15.43	9,442,982	+0.31(+2.05%)
Oct 18, 2019	15.23	15.48	14.90	15.12	18,347,200	-0.66(-4.18%)
Oct 17, 2019	15.89	16.10	15.70	15.78	9,638,662	+0.00(+0.00%)
Oct 16, 2019	15.55	16.12	15.50	15.78	9,113,748	+0.09(+0.57%)
Oct 15, 2019	15.39	15.98	15.31	15.69	9,339,333	+0.39(+2.55%)
Oct 14, 2019	15.72	15.72	15.09	15.30	11,815,439	-0.42(-2.67%)
Oct 11, 2019	15.48	15.90	15.45	15.72	12,040,200	+0.42(+2.75%)
Oct 10, 2019	15.01	15.48	14.97	15.30	10,869,065	+0.39(+2.62%)
Oct 09, 2019	14.94	15.11	14.88	14.91	8,396,441	+0.07(+0.47%)
Oct 08, 2019	14.80	14.97	14.57	14.84	10,691,042	-0.19(-1.26%)
Oct 07, 2019	15.05	15.39	14.85	15.03	15,555,867	+0.07(+0.47%)
Oct 04, 2019	14.66	15.01	14.66	14.96	8,768,700	+0.16(+1.08%)
Oct 03, 2019	14.56	14.85	14.11	14.80	14,770,287	+0.15(+1.02%)
Oct 02, 2019	15.47	15.47	14.60	14.65	17,109,734	-0.90(-5.79%)
Oct 01, 2019	15.62	15.85	15.27	15.55	13,223,731	+0.01(+0.06%)
Sep 30, 2019	15.35	15.55	15.18	15.54	9,774,051	+0.25(+1.64%)
Sep 27, 2019	15.50	15.73	15.12	15.29	12,567,200	+0.04(+0.26%)
Sep 26, 2019	15.74	15.74	15.16	15.25	11,279,830	-0.29(-1.87%)
Sep 25, 2019	15.29	15.82	15.21	15.54	9,299,196	+0.28(+1.83%)
Sep 24, 2019	15.61	15.77	15.10	15.26	10,210,672	-0.28(-1.80%)
Sep 23, 2019	15.30	15.66	15.17	15.54	9,219,214	+0.13(+0.84%)
Sep 20, 2019	15.78	15.95	15.32	15.41	17,876,000	-0.31(-1.97%)
Sep 19, 2019	16.54	16.55	15.66	15.72	13,716,842	-0.55(-3.38%)
Sep 18, 2019	16.58	16.71	16.16	16.27	12,299,997	-0.36(-2.16%)
Sep 17, 2019	17.12	17.12	16.51	16.63	17,242,852	-0.79(-4.54%)
Sep 16, 2019	17.05	17.47	17.01	17.42	10,812,382	+0.28(+1.63%)
Sep 13, 2019	17.25	17.59	17.02	17.14	14,249,000	+0.14(+0.82%)
Sep 12, 2019	17.31	17.48	16.81	17.00	16,571,741	-0.84(-4.71%)
Sep 11, 2019	17.25	17.85	16.75	17.84	20,552,536	+0.74(+4.33%)
Sep 10, 2019	16.30	17.11	16.26	17.10	21,889,080	+0.92(+5.69%)
Sep 09, 2019	15.49	16.26	15.42	16.18	16,068,373	+0.79(+5.13%)
Sep 06, 2019	15.58	15.66	15.31	15.39	12,993,700	+0.08(+0.52%)
Sep 05, 2019	15.12	15.75	15.12	15.31	16,474,308	+0.40(+2.68%)
Sep 04, 2019	14.55	14.94	14.52	14.91	10,116,880	+0.52(+3.61%)
Sep 03, 2019	14.65	14.65	14.31	14.39	11,889,554	-0.37(-2.51%)
Aug 30, 2019	14.97	15.24	14.71	14.76	10,171,600	-0.15(-1.01%)
Aug 29, 2019	14.78	15.10	14.74	14.91	14,415,098	+0.29(+1.98%)
Aug 28, 2019	14.25	14.76	14.20	14.62	17,215,284	+0.32(+2.24%)
Aug 27, 2019	14.81	14.84	14.28	14.30	12,979,415	-0.41(-2.79%)
Aug 26, 2019	15.00	15.09	14.68	14.71	11,045,962	-0.23(-1.54%)
Aug 23, 2019	15.34	15.53	14.84	14.94	18,818,700	-0.62(-3.98%)
Aug 22, 2019	15.60	15.86	15.47	15.56	15,189,933	+0.18(+1.17%)
Aug 21, 2019	15.57	15.66	15.35	15.38	16,197,715	+0.02(+0.13%)
Aug 20, 2019	16.12	16.16	15.36	15.36	20,319,866	-0.77(-4.77%)
Aug 19, 2019	16.13	16.30	15.91	16.13	13,822,727	+0.15(+0.94%)
Aug 16, 2019	16.25	16.42	15.90	15.98	14,808,600	-0.18(-1.11%)
Aug 15, 2019	16.69	16.94	15.80	16.16	23,125,860	-0.64(-3.81%)
Aug 14, 2019	16.40	17.19	15.82	16.80	65,050,832	-2.56(-13.22%)
Aug 13, 2019	19.16	20.25	18.86	19.36	15,888,914	+0.08(+0.41%)
Aug 12, 2019	19.41	19.47	18.95	19.28	11,349,983	-0.15(-0.77%)
Aug 09, 2019	20.28	20.34	19.36	19.43	11,805,600	-0.89(-4.38%)
Aug 08, 2019	20.55	20.75	20.17	20.32	7,433,270	-0.12(-0.59%)
Aug 07, 2019	20.53	20.66	20.15	20.44	7,865,627	-0.41(-1.97%)
Aug 06, 2019	20.76	20.88	20.41	20.85	7,683,532	+0.22(+1.07%)
Aug 05, 2019	20.95	20.98	19.80	20.63	16,221,198	-0.66(-3.10%)
Aug 02, 2019	21.15	21.58	21.03	21.29	7,022,700	+0.08(+0.38%)
Aug 01, 2019	22.72	22.84	21.08	21.21	11,944,599	-1.52(-6.69%)
Jul 31, 2019	22.51	22.99	22.37	22.73	10,380,302	+0.20(+0.89%)
Jul 30, 2019	22.59	22.67	22.04	22.53	6,236,227	-0.16(-0.71%)
Jul 29, 2019	22.95	23.00	22.33	22.69	5,448,345	-0.18(-0.79%)
Jul 26, 2019	22.84	22.93	22.42	22.87	5,136,000	+0.10(+0.44%)
Jul 25, 2019	23.15	23.25	22.54	22.77	7,162,454	-0.48(-2.06%)
Jul 24, 2019	22.61	23.40	22.56	23.25	8,578,802	+0.65(+2.88%)
Jul 23, 2019	22.20	22.68	22.18	22.60	6,294,818	+0.51(+2.31%)
Jul 22, 2019	22.18	22.57	21.89	22.09	6,439,380	-0.01(-0.05%)
Jul 19, 2019	21.60	22.28	21.56	22.10	7,685,200	+0.55(+2.55%)
Jul 18, 2019	21.37	21.60	21.09	21.55	6,462,779	+0.03(+0.14%)
Jul 17, 2019	22.01	22.02	21.40	21.52	7,141,476	-0.51(-2.32%)
Jul 16, 2019	22.04	22.38	21.92	22.03	7,831,074	+0.02(+0.09%)
Jul 15, 2019	21.95	22.39	21.86	22.01	6,950,159	+0.10(+0.46%)
Jul 12, 2019	21.45	22.21	21.45	21.91	7,459,000	+0.51(+2.38%)
Jul 11, 2019	21.24	21.43	21.03	21.40	6,225,501	+0.22(+1.04%)
Jul 10, 2019	21.35	21.39	21.13	21.18	6,079,801	-0.05(-0.24%)
Jul 09, 2019	21.57	21.96	21.23	21.23	10,038,358	-0.44(-2.03%)
Jul 08, 2019	21.69	21.82	21.42	21.67	7,395,223	-0.03(-0.14%)
Jul 05, 2019	21.22	21.83	21.22	21.70	5,873,600	+0.43(+2.02%)
Jul 03, 2019	21.13	21.46	20.98	21.27	4,552,700	+0.23(+1.09%)
Jul 02, 2019	21.37	21.37	20.87	21.04	7,663,759	-0.35(-1.64%)
Jul 01, 2019	21.79	22.37	21.27	21.39	10,501,367	-0.07(-0.33%)
Jun 28, 2019	21.55	21.75	21.36	21.46	10,029,900	-0.07(-0.33%)
Jun 27, 2019	21.95	22.04	21.28	21.53	8,020,419	-0.12(-0.55%)
Jun 26, 2019	21.38	21.91	21.29	21.65	8,100,345	+0.35(+1.64%)
Jun 25, 2019	21.82	21.82	21.18	21.30	8,098,371	-0.50(-2.29%)
Jun 24, 2019	22.15	22.19	21.68	21.80	6,700,948	-0.50(-2.24%)
Jun 21, 2019	21.98	22.45	21.70	22.30	9,181,700	+0.38(+1.73%)
Jun 20, 2019	22.33	22.35	21.61	21.92	7,397,962	-0.22(-0.99%)
Jun 19, 2019	21.90	22.24	21.58	22.14	8,756,218	+0.24(+1.10%)
Jun 18, 2019	21.75	22.20	21.55	21.90	8,347,294	+0.18(+0.83%)
Jun 17, 2019	21.50	22.09	21.32	21.72	7,624,689	+0.16(+0.74%)
Jun 14, 2019	21.75	21.75	21.07	21.56	9,284,300	-0.21(-0.96%)
Jun 13, 2019	21.16	21.91	21.13	21.77	9,893,673	+0.32(+1.49%)
Jun 12, 2019	21.89	22.01	21.26	21.45	8,993,035	-0.47(-2.14%)
Jun 11, 2019	21.54	21.93	21.51	21.92	9,248,224	+0.25(+1.15%)
Jun 10, 2019	20.61	21.70	20.60	21.67	14,767,017	+1.24(+6.07%)
Jun 07, 2019	20.50	20.59	20.21	20.43	10,144,700	-0.05(-0.24%)
Jun 06, 2019	21.00	21.00	20.02	20.48	14,442,166	-0.58(-2.75%)
Jun 05, 2019	21.70	21.74	20.96	21.06	7,457,903	-0.56(-2.59%)
Jun 04, 2019	21.27	21.73	21.27	21.62	13,135,161	+0.46(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us