Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 81.09 81.60 81.60 81.60 143,900 +0.59(+0.73%)
Aug 28, 2014 81.15 81.36 80.77 81.01 55,623 -0.27(-0.33%)
Aug 27, 2014 81.67 81.91 81.13 81.28 69,319 -0.41(-0.50%)
Aug 26, 2014 80.63 81.91 80.63 81.69 314,421 +1.07(+1.33%)
Aug 25, 2014 80.26 80.92 79.89 80.62 62,772 +0.75(+0.94%)
Aug 22, 2014 80.79 80.79 79.58 79.87 115,928 -0.92(-1.14%)
Aug 21, 2014 80.49 81.10 79.89 80.79 123,781 +0.17(+0.21%)
Aug 20, 2014 81.02 81.02 79.93 80.62 82,521 -0.58(-0.71%)
Aug 19, 2014 81.44 81.84 81.00 81.20 55,403 -0.18(-0.22%)
Aug 18, 2014 81.50 82.29 81.00 81.38 123,158 +0.28(+0.35%)
Aug 15, 2014 81.11 81.43 80.14 81.10 156,518 +0.63(+0.78%)
Aug 14, 2014 80.96 81.46 80.34 80.47 92,081 -0.38(-0.47%)
Aug 13, 2014 81.31 81.58 80.23 80.85 174,966 -0.17(-0.21%)
Aug 12, 2014 80.95 81.60 80.65 81.02 185,323 -0.18(-0.22%)
Aug 11, 2014 80.62 81.45 80.62 81.20 139,680 +0.76(+0.94%)
Aug 08, 2014 79.28 80.99 79.19 80.44 198,251 +1.23(+1.55%)
Aug 07, 2014 79.35 79.78 78.81 79.21 193,167 +0.22(+0.28%)
Aug 06, 2014 78.86 80.01 78.28 78.99 211,000 -0.14(-0.18%)
Aug 05, 2014 78.89 79.51 78.44 79.13 207,899 -0.13(-0.16%)
Aug 04, 2014 77.12 79.70 76.57 79.26 290,353 +2.51(+3.27%)
Aug 01, 2014 75.98 77.31 75.28 76.75 196,111 +0.79(+1.04%)
Jul 31, 2014 76.45 76.96 75.25 75.96 241,858 -1.21(-1.57%)
Jul 30, 2014 77.60 77.60 76.56 77.17 59,515 -0.13(-0.17%)
Jul 29, 2014 77.56 77.99 77.11 77.30 85,002 -0.26(-0.34%)
Jul 28, 2014 78.56 78.56 77.10 77.56 83,891 -0.78(-1.00%)
Jul 25, 2014 78.50 78.80 78.01 78.34 104,820 -0.62(-0.79%)
Jul 24, 2014 79.04 79.58 78.41 78.96 180,755 -0.04(-0.05%)
Jul 23, 2014 79.54 79.59 78.85 79.00 98,711 -0.54(-0.68%)
Jul 22, 2014 78.81 79.99 78.81 79.54 181,205 +1.04(+1.32%)
Jul 21, 2014 79.08 79.48 78.39 78.50 86,622 -1.01(-1.27%)
Jul 18, 2014 77.84 79.58 77.84 79.51 179,310 +1.37(+1.75%)
Jul 17, 2014 78.53 78.75 77.76 78.14 153,349 -0.89(-1.13%)
Jul 16, 2014 79.03 79.73 78.75 79.03 83,746 +0.11(+0.14%)
Jul 15, 2014 78.90 79.23 78.20 78.92 103,420 +0.06(+0.08%)
Jul 14, 2014 78.85 79.18 78.50 78.86 72,178 +0.60(+0.77%)
Jul 11, 2014 78.60 78.69 78.01 78.26 152,304 -0.54(-0.69%)
Jul 10, 2014 78.61 79.17 78.28 78.80 166,162 -1.04(-1.30%)
Jul 09, 2014 81.23 81.67 79.67 79.84 108,336 -1.29(-1.59%)
Jul 08, 2014 80.55 81.52 79.69 81.13 155,087 +0.52(+0.65%)
Jul 07, 2014 81.67 81.67 80.57 80.61 152,022 -1.15(-1.41%)
Jul 03, 2014 81.15 81.76 81.76 81.76 34,100 +0.68(+0.84%)
Jul 02, 2014 81.98 82.37 80.90 81.08 73,635 -0.86(-1.05%)
Jul 01, 2014 82.25 83.38 81.91 81.94 154,886 -0.31(-0.38%)
Jun 30, 2014 82.09 82.89 81.51 82.25 81,283 -0.08(-0.10%)
Jun 27, 2014 81.30 82.65 81.30 82.33 129,493 +0.54(+0.66%)
Jun 26, 2014 81.83 82.30 81.24 81.79 63,840 -0.23(-0.28%)
Jun 25, 2014 81.98 82.10 80.65 82.02 98,143 +0.01(+0.01%)
Jun 24, 2014 82.98 83.88 81.90 82.01 132,079 -1.01(-1.22%)
Jun 23, 2014 83.02 83.21 82.50 83.02 101,219 +0.21(+0.25%)
Jun 20, 2014 83.26 83.56 82.59 82.81 173,638 -0.12(-0.14%)
Jun 19, 2014 83.18 83.52 82.58 82.93 80,176 +0.13(+0.16%)
Jun 18, 2014 82.56 83.12 82.00 82.80 89,934 +0.03(+0.04%)
Jun 17, 2014 82.78 83.09 82.12 82.77 108,681 +0.18(+0.22%)
Jun 16, 2014 82.77 83.18 82.04 82.59 38,109 -0.17(-0.21%)
Jun 13, 2014 82.65 82.78 82.00 82.76 92,317 -0.07(-0.08%)
Jun 12, 2014 83.15 83.15 82.55 82.83 77,861 -0.08(-0.10%)
Jun 11, 2014 83.00 83.28 82.47 82.91 105,672 -0.37(-0.44%)
Jun 10, 2014 83.37 83.49 82.58 83.28 90,567 -0.11(-0.13%)
Jun 09, 2014 83.05 84.25 82.86 83.39 92,896 +0.42(+0.51%)
Jun 06, 2014 82.70 83.18 82.35 82.97 131,690 +0.59(+0.72%)
Jun 05, 2014 81.15 82.40 80.60 82.38 117,178 +1.59(+1.97%)
Jun 04, 2014 80.15 81.23 80.15 80.79 79,042 +0.16(+0.20%)
Jun 03, 2014 79.76 80.86 79.58 80.63 183,100 +0.77(+0.96%)
Jun 02, 2014 80.11 80.15 79.02 79.86 113,250 -0.22(-0.27%)
May 30, 2014 80.20 80.74 79.91 80.08 169,259 +0.09(+0.11%)
May 29, 2014 80.36 80.47 79.81 79.99 274,748 +0.01(+0.01%)
May 28, 2014 80.75 80.84 79.62 79.98 131,811 -0.77(-0.95%)
May 27, 2014 80.71 81.00 80.36 80.75 97,897 +0.52(+0.65%)
May 23, 2014 79.86 80.23 80.23 80.23 169,100 +0.77(+0.97%)
May 22, 2014 79.12 79.62 78.68 79.46 87,347 +0.28(+0.35%)
May 21, 2014 79.03 79.45 78.36 79.18 144,857 +0.76(+0.97%)
May 20, 2014 79.96 79.96 78.40 78.42 138,239 -1.80(-2.24%)
May 19, 2014 79.60 80.65 79.26 80.22 101,166 +0.63(+0.79%)
May 16, 2014 78.65 79.70 77.96 79.59 240,598 +0.75(+0.95%)
May 15, 2014 78.92 79.27 77.55 78.84 159,043 -0.81(-1.02%)
May 14, 2014 80.66 81.03 79.53 79.65 134,600 -1.45(-1.79%)
May 13, 2014 81.24 81.61 80.47 81.10 153,448 -0.25(-0.31%)
May 12, 2014 79.55 81.37 79.49 81.35 137,419 +1.96(+2.47%)
May 09, 2014 78.06 79.50 77.51 79.39 154,092 +0.91(+1.16%)
May 08, 2014 79.20 80.10 78.33 78.48 283,491 -1.32(-1.65%)
May 07, 2014 80.15 80.28 78.85 79.80 179,530 -0.25(-0.31%)
May 06, 2014 80.91 81.69 79.80 80.05 134,214 -1.12(-1.38%)
May 05, 2014 81.29 82.10 80.78 81.17 72,839 -0.68(-0.83%)
May 02, 2014 82.23 82.84 81.69 81.85 84,429 -0.16(-0.20%)
May 01, 2014 83.07 83.87 81.21 82.01 211,868 -1.38(-1.65%)
Apr 30, 2014 83.20 83.59 81.65 83.39 168,973 -0.15(-0.18%)
Apr 29, 2014 82.24 84.05 82.05 83.54 309,811 +1.80(+2.20%)
Apr 28, 2014 83.46 83.46 80.51 81.74 173,983 -1.51(-1.81%)
Apr 25, 2014 87.19 87.19 82.41 83.25 188,661 -3.96(-4.54%)
Apr 24, 2014 87.15 87.78 86.44 87.21 146,180 +0.35(+0.40%)
Apr 23, 2014 86.06 87.55 85.74 86.86 110,731 +0.74(+0.86%)
Apr 22, 2014 85.30 86.50 85.28 86.12 148,784 +0.32(+0.37%)
Apr 21, 2014 85.47 86.10 85.38 85.80 87,037 +0.02(+0.02%)
Apr 17, 2014 85.14 85.78 85.78 85.78 63,500 +0.75(+0.88%)
Apr 16, 2014 84.96 85.40 84.36 85.03 61,733 +0.38(+0.45%)
Apr 15, 2014 83.97 84.92 83.12 84.65 80,584 +0.71(+0.85%)
Apr 14, 2014 84.15 84.86 83.10 83.94 116,317 +0.55(+0.66%)
Apr 11, 2014 83.47 84.29 83.29 83.39 117,331 -0.54(-0.64%)
Apr 10, 2014 84.84 85.45 83.52 83.93 119,267 -1.17(-1.37%)
Apr 09, 2014 84.96 85.68 84.06 85.10 77,900 +0.16(+0.19%)
Apr 08, 2014 84.54 85.31 84.47 84.94 85,383 +0.57(+0.68%)
Apr 07, 2014 86.27 86.27 84.25 84.37 107,832 -2.28(-2.63%)
Apr 04, 2014 87.69 88.29 86.02 86.65 168,442 -0.78(-0.89%)
Apr 03, 2014 87.49 87.92 86.80 87.43 135,629 +0.01(+0.01%)
Apr 02, 2014 86.57 87.56 86.14 87.42 65,440 +0.81(+0.94%)
Apr 01, 2014 86.65 86.78 85.97 86.61 112,109 +0.19(+0.22%)
Mar 31, 2014 86.63 86.88 85.74 86.42 132,140 +0.04(+0.05%)
Mar 28, 2014 85.95 86.91 85.78 86.38 92,796 +0.85(+0.99%)
Mar 27, 2014 85.82 86.75 85.43 85.53 84,553 -0.21(-0.24%)
Mar 26, 2014 86.65 86.65 85.67 85.74 230,752 -0.41(-0.48%)
Mar 25, 2014 85.82 86.51 85.29 86.15 80,462 +0.57(+0.67%)
Mar 24, 2014 85.85 86.87 85.15 85.58 133,405 -0.20(-0.23%)
Mar 21, 2014 84.93 86.34 84.93 85.78 136,252 +1.10(+1.30%)
Mar 20, 2014 83.60 84.77 83.52 84.68 98,062 +1.05(+1.26%)
Mar 19, 2014 83.83 84.09 83.05 83.63 93,709 -0.02(-0.02%)
Mar 18, 2014 82.58 83.74 82.58 83.65 116,158 +1.13(+1.37%)
Mar 17, 2014 82.00 83.28 81.93 82.52 122,667 +0.68(+0.83%)
Mar 14, 2014 82.78 83.30 81.67 81.84 138,162 -1.17(-1.41%)
Mar 13, 2014 86.77 86.77 82.56 83.01 203,019 -3.71(-4.28%)
Mar 12, 2014 87.03 87.25 86.46 86.72 65,454 -0.77(-0.88%)
Mar 11, 2014 88.24 88.62 87.09 87.49 177,171 -0.81(-0.92%)
Mar 10, 2014 89.72 89.94 88.12 88.30 195,017 -1.75(-1.94%)
Mar 07, 2014 89.83 90.69 89.46 90.05 156,665 +0.78(+0.87%)
Mar 06, 2014 87.93 89.79 87.78 89.27 80,366 +1.36(+1.55%)
Mar 05, 2014 89.65 89.76 87.57 87.91 202,000 -1.49(-1.67%)
Mar 04, 2014 89.12 90.33 88.27 89.40 244,248 +1.22(+1.38%)
Mar 03, 2014 88.05 89.12 87.85 88.18 118,301 -0.28(-0.32%)
Feb 28, 2014 87.90 89.29 87.02 88.46 78,157 +0.92(+1.05%)
Feb 27, 2014 86.98 87.70 86.26 87.54 72,859 +0.32(+0.37%)
Feb 26, 2014 87.48 87.50 86.57 87.22 116,404 +0.09(+0.10%)
Feb 25, 2014 86.45 87.20 85.53 87.13 163,147 +0.30(+0.35%)
Feb 24, 2014 85.94 87.49 85.54 86.83 141,363 +1.29(+1.51%)
Feb 21, 2014 85.85 86.33 85.51 85.54 154,496 -0.48(-0.56%)
Feb 20, 2014 85.60 86.28 85.28 86.02 134,486 +0.74(+0.87%)
Feb 19, 2014 84.83 86.27 84.83 85.28 104,166 +0.03(+0.04%)
Feb 18, 2014 85.46 86.08 84.41 85.25 147,210 -0.60(-0.70%)
Feb 14, 2014 85.92 85.85 85.85 85.85 100,300 +0.10(+0.12%)
Feb 13, 2014 84.62 86.23 84.10 85.75 136,751 +1.17(+1.38%)
Feb 12, 2014 84.37 85.47 84.11 84.58 120,051 +0.16(+0.19%)
Feb 11, 2014 82.73 84.85 82.73 84.42 122,370 +1.63(+1.97%)
Feb 10, 2014 82.55 83.16 82.03 82.79 109,080 +0.49(+0.60%)
Feb 07, 2014 82.77 83.51 81.79 82.30 259,780 -0.38(-0.46%)
Feb 06, 2014 82.04 83.39 81.90 82.68 264,045 +0.86(+1.05%)
Feb 05, 2014 82.78 82.78 81.22 81.82 169,740 -1.20(-1.45%)
Feb 04, 2014 82.84 83.94 82.50 83.02 116,833 +0.36(+0.44%)
Feb 03, 2014 84.18 84.84 82.19 82.66 161,895 -1.52(-1.81%)
Jan 31, 2014 83.53 85.09 83.53 84.18 137,044 -0.59(-0.70%)
Jan 30, 2014 83.87 85.33 83.74 84.77 499,740 +1.36(+1.63%)
Jan 29, 2014 82.70 83.76 82.67 83.41 136,419 -0.11(-0.13%)
Jan 28, 2014 83.71 83.78 82.49 83.52 231,349 -0.31(-0.37%)
Jan 27, 2014 84.77 84.84 83.38 83.83 196,570 -0.68(-0.80%)
Jan 24, 2014 86.40 86.71 84.29 84.51 166,768 -2.24(-2.58%)
Jan 23, 2014 86.07 86.85 85.41 86.75 198,379 +0.45(+0.52%)
Jan 22, 2014 87.25 87.42 86.19 86.30 290,855 -1.01(-1.16%)
Jan 21, 2014 87.66 88.17 85.92 87.31 178,322 +0.07(+0.08%)
Jan 17, 2014 88.17 87.24 87.24 87.24 0 -1.26(-1.42%)
Jan 16, 2014 89.49 89.60 88.28 88.50 83,087 -0.85(-0.95%)
Jan 15, 2014 89.54 92.42 89.24 89.35 213,756 -0.30(-0.33%)
Jan 14, 2014 88.35 89.78 88.14 89.65 115,918 +1.48(+1.68%)
Jan 13, 2014 88.72 89.58 87.92 88.17 137,076 -0.98(-1.10%)
Jan 10, 2014 88.17 89.30 87.64 89.15 159,535 +1.36(+1.55%)
Jan 09, 2014 88.96 89.44 87.37 87.79 138,175 -1.15(-1.29%)
Jan 08, 2014 89.17 89.53 87.98 88.94 107,033 -0.50(-0.56%)
Jan 07, 2014 89.30 90.15 88.74 89.44 141,179 +0.20(+0.22%)
Jan 06, 2014 89.92 89.95 88.81 89.24 152,045 -0.67(-0.75%)
Jan 03, 2014 89.59 90.18 89.59 89.91 195,307 +0.14(+0.16%)
Jan 02, 2014 90.79 91.27 88.73 89.77 88,465 -1.43(-1.57%)
Dec 31, 2013 92.26 91.20 91.20 91.20 87,600 -0.19(-0.21%)
Dec 30, 2013 91.62 92.36 91.23 91.39 137,468 -0.26(-0.28%)
Dec 27, 2013 90.97 91.71 90.50 91.65 132,128 +1.22(+1.35%)
Dec 26, 2013 90.71 91.23 89.89 90.43 86,827 +0.21(+0.23%)
Dec 24, 2013 89.54 90.46 89.54 90.22 125,471 +0.53(+0.59%)
Dec 23, 2013 90.86 91.41 89.34 89.69 73,617 -1.06(-1.17%)
Dec 20, 2013 89.94 91.29 89.29 90.75 291,380 +0.61(+0.68%)
Dec 19, 2013 91.23 91.23 89.60 90.14 59,010 -0.73(-0.80%)
Dec 18, 2013 90.51 91.15 89.58 90.87 124,740 +0.20(+0.22%)
Dec 17, 2013 91.05 91.82 89.51 90.67 137,188 -0.58(-0.64%)
Dec 16, 2013 90.27 91.86 89.63 91.25 105,028 +1.06(+1.18%)
Dec 13, 2013 90.38 90.58 89.54 90.19 161,432 -0.08(-0.09%)
Dec 12, 2013 89.81 91.16 89.32 90.27 114,838 +0.69(+0.77%)
Dec 11, 2013 90.79 90.79 89.19 89.58 107,709 -1.34(-1.47%)
Dec 10, 2013 91.66 92.35 90.38 90.92 115,808 -1.30(-1.41%)
Dec 09, 2013 92.61 93.30 91.30 92.22 113,509 -0.33(-0.36%)
Dec 06, 2013 93.43 93.43 92.37 92.55 61,655 +0.03(+0.03%)
Dec 05, 2013 91.91 92.62 91.25 92.52 138,203 +0.42(+0.46%)
Dec 04, 2013 92.40 93.02 90.78 92.10 94,818 -0.85(-0.91%)
Dec 03, 2013 93.56 94.26 92.21 92.95 166,775 -0.80(-0.85%)
Dec 02, 2013 92.72 94.17 92.49 93.75 137,199 +0.70(+0.75%)
Nov 29, 2013 93.32 93.66 92.58 93.05 22,091 -0.08(-0.09%)
Nov 27, 2013 93.43 93.98 92.68 93.13 62,802 -0.65(-0.69%)
Nov 26, 2013 93.20 93.98 92.70 93.78 88,173 +0.44(+0.47%)
Nov 25, 2013 95.23 95.23 93.10 93.34 146,291 -1.81(-1.90%)
Nov 22, 2013 94.92 95.27 93.88 95.15 222,316 +0.55(+0.58%)
Nov 21, 2013 94.00 95.27 93.75 94.60 145,700 +0.68(+0.72%)
Nov 20, 2013 94.71 95.23 93.74 93.92 165,104 -0.67(-0.71%)
Nov 19, 2013 95.39 95.63 94.36 94.59 139,518 -1.00(-1.05%)
Nov 18, 2013 98.23 98.55 95.34 95.59 110,078 -2.08(-2.13%)
Nov 15, 2013 97.60 97.87 97.04 97.67 102,230 -0.10(-0.10%)
Nov 14, 2013 97.18 97.82 96.05 97.77 181,646 +0.35(+0.36%)
Nov 13, 2013 95.36 97.45 95.04 97.42 258,794 +1.32(+1.37%)
Nov 12, 2013 95.77 96.13 94.55 96.10 206,745 +0.25(+0.26%)
Nov 11, 2013 95.40 96.74 95.40 95.85 138,649 +0.12(+0.13%)
Nov 08, 2013 93.35 95.84 93.27 95.73 370,642 +2.23(+2.39%)
Nov 07, 2013 92.94 94.58 92.44 93.50 1,328,926 +1.86(+2.03%)
Nov 06, 2013 95.95 96.08 91.00 91.64 564,926 -4.60(-4.78%)
Nov 05, 2013 95.89 96.58 95.29 96.24 140,745 -0.35(-0.36%)
Nov 04, 2013 95.57 96.78 95.50 96.59 277,087 +1.36(+1.43%)
Nov 01, 2013 97.56 98.35 94.59 95.23 174,188 -2.57(-2.63%)
Oct 31, 2013 98.08 98.54 97.45 97.80 161,050 -0.09(-0.09%)
Oct 30, 2013 98.36 99.00 97.75 97.89 102,250 -0.56(-0.57%)
Oct 29, 2013 96.46 98.69 96.44 98.45 201,088 +2.46(+2.56%)
Oct 28, 2013 96.45 96.69 95.35 95.99 119,118 -0.14(-0.15%)
Oct 25, 2013 96.83 96.92 95.64 96.13 78,048 -0.12(-0.12%)
Oct 24, 2013 95.78 96.77 95.78 96.25 95,858 +0.18(+0.19%)
Oct 23, 2013 96.63 96.92 95.27 96.07 89,660 -0.92(-0.95%)
Oct 22, 2013 96.44 97.82 96.44 96.99 83,553 +0.67(+0.70%)
Oct 21, 2013 97.00 97.24 96.11 96.32 88,516 -0.42(-0.43%)
Oct 18, 2013 96.86 96.90 96.34 96.74 126,890 +0.83(+0.87%)
Oct 17, 2013 95.94 96.87 95.25 95.91 454,646 -0.48(-0.50%)
Oct 16, 2013 95.29 97.00 95.29 96.39 116,483 +1.87(+1.98%)
Oct 15, 2013 95.48 95.60 94.10 94.52 78,999 -0.99(-1.04%)
Oct 14, 2013 93.62 95.58 93.53 95.51 115,305 +1.09(+1.15%)
Oct 11, 2013 93.40 94.90 92.63 94.42 205,470 +0.48(+0.51%)
Oct 10, 2013 92.13 94.06 91.62 93.94 127,949 +2.80(+3.07%)
Oct 09, 2013 92.48 93.09 90.86 91.14 172,244 -1.73(-1.86%)
Oct 08, 2013 91.35 93.10 91.35 92.87 227,212 +1.39(+1.52%)
Oct 07, 2013 92.27 92.83 91.38 91.48 106,461 -1.05(-1.13%)
Oct 04, 2013 91.42 92.98 91.42 92.53 111,824 +0.83(+0.91%)
Oct 03, 2013 92.63 92.63 90.58 91.70 151,361 -0.91(-0.98%)
Oct 02, 2013 91.06 92.72 90.61 92.61 167,608 +1.01(+1.10%)
Oct 01, 2013 90.59 91.60 89.86 91.60 111,721 +1.16(+1.28%)
Sep 30, 2013 90.45 90.83 89.84 90.44 105,531 -0.60(-0.66%)
Sep 27, 2013 90.44 91.25 89.75 91.04 86,958 -0.11(-0.12%)
Sep 26, 2013 91.26 92.04 90.49 91.15 67,851 -0.18(-0.20%)
Sep 25, 2013 92.33 92.61 91.21 91.33 76,922 -0.39(-0.43%)
Sep 24, 2013 91.23 92.62 90.78 91.72 81,819 +0.58(+0.64%)
Sep 23, 2013 92.40 92.53 91.09 91.14 112,628 -1.26(-1.36%)
Sep 20, 2013 90.46 92.40 90.45 92.40 284,106 +2.38(+2.64%)
Sep 19, 2013 89.47 90.28 89.11 90.02 81,765 +0.43(+0.48%)
Sep 18, 2013 89.58 90.15 88.90 89.59 90,312 +0.03(+0.03%)
Sep 17, 2013 88.26 89.99 88.26 89.56 81,416 +1.29(+1.46%)
Sep 16, 2013 88.14 88.61 87.60 88.27 91,290 +0.21(+0.24%)
Sep 13, 2013 88.88 88.88 87.62 88.06 52,154 -0.32(-0.36%)
Sep 12, 2013 89.25 89.97 88.17 88.38 83,910 -0.48(-0.54%)
Sep 11, 2013 89.31 89.83 88.50 88.86 93,246 -0.34(-0.38%)
Sep 10, 2013 88.41 89.45 88.03 89.20 111,634 +0.74(+0.84%)
Sep 09, 2013 86.04 88.47 85.76 88.46 101,805 +2.82(+3.29%)
Sep 06, 2013 85.50 86.30 84.10 85.64 64,387 +0.15(+0.18%)
Sep 05, 2013 84.57 85.70 84.03 85.49 65,115 +0.80(+0.94%)
Sep 04, 2013 84.58 85.03 83.99 84.69 108,059 +0.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear