Breaking News Bar

Business News and Information

Mid-America Apartment Communities (NY: MAA )

171.55 USD +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 159.58 161.43 158.83 160.70 506,643 +2.32(+1.46%)
May 27, 2021 160.02 160.24 158.17 158.38 876,521 -1.63(-1.02%)
May 26, 2021 159.45 161.17 159.18 160.01 432,065 +0.46(+0.29%)
May 25, 2021 159.37 160.46 158.75 159.55 430,288 +0.17(+0.11%)
May 24, 2021 157.84 160.09 157.84 159.38 645,845 +2.33(+1.48%)
May 21, 2021 157.91 159.04 156.77 157.05 1,291,867 -0.90(-0.57%)
May 20, 2021 155.68 158.49 155.49 157.95 546,690 +2.28(+1.46%)
May 19, 2021 156.48 156.58 154.07 155.67 482,843 -1.70(-1.08%)
May 18, 2021 157.29 158.07 156.67 157.37 985,771 +0.18(+0.11%)
May 17, 2021 157.29 158.23 156.58 157.19 608,352 +0.44(+0.28%)
May 14, 2021 156.58 157.85 156.42 156.75 704,915 +0.72(+0.46%)
May 13, 2021 154.95 157.67 154.29 156.03 500,799 +1.50(+0.97%)
May 12, 2021 158.31 158.60 154.33 154.53 389,938 -3.16(-2.00%)
May 11, 2021 158.14 159.22 156.01 157.69 486,259 -1.69(-1.06%)
May 10, 2021 157.92 160.52 157.92 159.38 536,150 +2.35(+1.50%)
May 07, 2021 155.67 157.40 154.79 157.03 549,709 +0.99(+0.63%)
May 06, 2021 153.11 156.17 153.11 156.04 610,813 +3.30(+2.16%)
May 05, 2021 153.41 155.71 151.99 152.74 1,328,276 -3.68(-2.35%)
May 04, 2021 156.64 157.73 155.57 156.42 715,191 -0.15(-0.10%)
May 03, 2021 157.83 158.35 155.81 156.57 615,905 -0.76(-0.48%)
Apr 30, 2021 155.03 157.57 154.90 157.33 643,200 +1.85(+1.19%)
Apr 29, 2021 154.43 156.26 153.86 155.48 556,572 +1.46(+0.95%)
Apr 28, 2021 155.19 155.49 153.84 154.02 501,792 -1.17(-0.75%)
Apr 27, 2021 155.44 155.65 154.57 155.19 329,670 -0.04(-0.03%)
Apr 26, 2021 155.50 156.39 154.67 155.23 398,910 +0.04(+0.03%)
Apr 23, 2021 156.15 156.38 155.05 155.19 352,600 -0.33(-0.21%)
Apr 22, 2021 156.51 157.65 155.50 155.52 397,358 -0.90(-0.58%)
Apr 21, 2021 155.23 157.23 153.84 156.42 577,956 +1.73(+1.12%)
Apr 20, 2021 151.82 154.94 151.33 154.69 479,628 +2.87(+1.89%)
Apr 19, 2021 151.43 152.31 150.24 151.82 591,365 +0.80(+0.53%)
Apr 16, 2021 150.67 151.37 149.90 151.02 717,600 +1.48(+0.99%)
Apr 15, 2021 148.01 149.58 147.51 149.54 542,348 +1.99(+1.35%)
Apr 14, 2021 146.99 147.91 146.84 147.55 423,774 -1.04(-0.70%)
Apr 13, 2021 146.61 148.70 146.61 148.59 446,473 +1.28(+0.87%)
Apr 12, 2021 147.18 147.76 146.17 147.31 713,181 +0.46(+0.31%)
Apr 09, 2021 146.43 147.65 146.08 146.85 473,900 +0.43(+0.29%)
Apr 08, 2021 147.94 149.29 146.28 146.42 588,717 -1.88(-1.27%)
Apr 07, 2021 147.83 148.61 146.46 148.30 639,356 +1.06(+0.72%)
Apr 06, 2021 146.44 147.84 146.12 147.24 636,773 +0.66(+0.45%)
Apr 05, 2021 147.24 147.58 144.29 146.58 638,025 -0.06(-0.04%)
Apr 01, 2021 144.29 146.77 143.63 146.64 830,700 +2.28(+1.58%)
Mar 31, 2021 146.39 147.52 143.47 144.36 1,064,950 -2.98(-2.02%)
Mar 30, 2021 147.34 148.38 146.32 147.34 321,746 -0.15(-0.10%)
Mar 29, 2021 148.34 148.87 146.03 147.49 426,986 -1.10(-0.74%)
Mar 26, 2021 145.85 148.91 145.09 148.59 448,100 +2.74(+1.88%)
Mar 25, 2021 144.47 146.25 142.47 145.85 486,578 +1.52(+1.05%)
Mar 24, 2021 143.99 146.59 143.37 144.33 830,909 -0.42(-0.29%)
Mar 23, 2021 143.00 145.16 142.46 144.75 823,996 +1.99(+1.39%)
Mar 22, 2021 141.13 143.37 141.03 142.76 730,318 +1.24(+0.88%)
Mar 19, 2021 146.23 146.50 141.33 141.52 1,487,700 -4.89(-3.34%)
Mar 18, 2021 145.02 146.65 144.18 146.41 682,589 +0.94(+0.65%)
Mar 17, 2021 144.61 145.53 142.82 145.47 529,459 +1.09(+0.75%)
Mar 16, 2021 145.14 145.76 143.00 144.38 541,570 -0.60(-0.41%)
Mar 15, 2021 141.65 146.31 140.64 144.98 759,108 +3.20(+2.26%)
Mar 12, 2021 137.26 141.79 137.00 141.78 912,600 +5.23(+3.83%)
Mar 11, 2021 134.84 137.39 134.49 136.55 393,713 +1.72(+1.28%)
Mar 10, 2021 133.55 135.91 132.87 134.83 513,353 +0.10(+0.07%)
Mar 09, 2021 134.48 137.04 134.40 134.73 440,482 +0.50(+0.37%)
Mar 08, 2021 134.24 136.24 133.06 134.23 684,013 +0.32(+0.24%)
Mar 05, 2021 133.11 134.22 131.87 133.91 892,800 +1.21(+0.91%)
Mar 04, 2021 134.78 135.29 131.45 132.70 885,340 -1.90(-1.41%)
Mar 03, 2021 135.30 136.16 134.03 134.60 795,821 -0.70(-0.52%)
Mar 02, 2021 135.09 136.87 134.00 135.30 919,265 -0.24(-0.18%)
Mar 01, 2021 136.04 138.03 135.47 135.54 1,392,871 +0.81(+0.60%)
Feb 26, 2021 137.84 138.26 134.59 134.73 847,900 -3.18(-2.31%)
Feb 25, 2021 140.39 141.99 137.25 137.91 578,989 -2.60(-1.85%)
Feb 24, 2021 142.51 142.98 140.35 140.51 700,851 -1.79(-1.26%)
Feb 23, 2021 139.70 142.61 139.34 142.30 824,604 +3.61(+2.60%)
Feb 22, 2021 137.55 139.11 136.33 138.69 867,242 +1.12(+0.81%)
Feb 19, 2021 137.74 138.22 137.00 137.57 444,400 +0.32(+0.23%)
Feb 18, 2021 137.79 138.13 136.39 137.25 360,436 -0.47(-0.34%)
Feb 17, 2021 138.75 138.79 137.09 137.72 375,805 -0.72(-0.52%)
Feb 16, 2021 138.39 138.49 136.51 138.44 615,012 +0.30(+0.22%)
Feb 12, 2021 137.78 138.40 136.94 138.14 504,800 +0.17(+0.12%)
Feb 11, 2021 136.46 138.02 135.49 137.97 717,666 +1.67(+1.23%)
Feb 10, 2021 135.55 137.24 134.85 136.30 616,177 +0.75(+0.55%)
Feb 09, 2021 134.89 136.24 134.52 135.55 781,009 +0.06(+0.04%)
Feb 08, 2021 134.72 136.15 133.77 135.49 735,884 +0.77(+0.57%)
Feb 05, 2021 134.50 135.27 133.21 134.72 550,800 -0.12(-0.09%)
Feb 04, 2021 135.02 137.00 134.00 134.84 873,774 +0.13(+0.10%)
Feb 03, 2021 134.66 135.87 133.68 134.71 834,457 -0.87(-0.64%)
Feb 02, 2021 135.79 136.43 133.87 135.58 650,790 +0.60(+0.44%)
Feb 01, 2021 132.99 135.13 130.72 134.98 707,530 +2.23(+1.68%)
Jan 29, 2021 132.19 133.38 129.83 132.75 1,217,500 -0.04(-0.03%)
Jan 28, 2021 131.75 134.74 131.02 132.79 635,889 +1.06(+0.80%)
Jan 27, 2021 133.90 135.00 131.10 131.73 658,966 -3.16(-2.34%)
Jan 26, 2021 134.15 135.42 133.89 134.89 526,523 +1.03(+0.77%)
Jan 25, 2021 133.82 134.96 132.97 133.86 650,305 -0.32(-0.24%)
Jan 22, 2021 133.61 134.84 132.23 134.18 509,900 +0.73(+0.55%)
Jan 21, 2021 132.28 133.53 131.14 133.45 528,583 +0.29(+0.22%)
Jan 20, 2021 130.00 133.61 128.94 133.16 494,241 +2.55(+1.95%)
Jan 19, 2021 132.21 132.43 129.99 130.61 779,349 -1.40(-1.06%)
Jan 15, 2021 128.78 132.14 127.72 132.01 965,500 +3.01(+2.33%)
Jan 14, 2021 126.20 129.08 125.32 129.00 1,154,840 +2.58(+2.04%)
Jan 13, 2021 124.86 127.07 124.60 126.42 661,789 +1.73(+1.39%)
Jan 12, 2021 123.51 124.97 123.00 124.69 594,356 +0.48(+0.39%)
Jan 11, 2021 125.01 125.33 123.17 124.21 557,703 -1.06(-0.85%)
Jan 08, 2021 124.55 125.37 124.00 125.27 767,900 +0.72(+0.58%)
Jan 07, 2021 124.43 125.33 123.45 124.55 661,757 -0.15(-0.12%)
Jan 06, 2021 123.02 124.86 122.76 124.70 696,619 +2.03(+1.65%)
Jan 05, 2021 122.61 123.82 122.35 122.67 630,520 -0.04(-0.03%)
Jan 04, 2021 126.69 127.37 122.15 122.71 702,974 -3.98(-3.14%)
Dec 31, 2020 126.69 126.69 126.69 329,795 +1.69(+1.35%)
Dec 30, 2020 124.42 126.21 124.20 125.00 329,795 +0.75(+0.60%)
Dec 29, 2020 125.09 126.31 123.45 124.25 311,466 -0.72(-0.58%)
Dec 28, 2020 125.04 125.84 124.05 124.97 460,652 +0.37(+0.30%)
Dec 24, 2020 123.05 124.61 122.97 124.60 98,000 +1.94(+1.58%)
Dec 23, 2020 125.77 126.25 122.58 122.66 602,842 -2.62(-2.09%)
Dec 22, 2020 124.60 125.40 123.57 125.28 605,968 +0.68(+0.55%)
Dec 21, 2020 122.57 124.98 122.33 124.60 853,727 +0.56(+0.45%)
Dec 18, 2020 126.08 126.28 123.41 124.04 1,942,600 -1.55(-1.23%)
Dec 17, 2020 124.17 126.20 123.07 125.59 858,104 +2.18(+1.77%)
Dec 16, 2020 123.86 125.13 122.53 123.41 684,203 -0.13(-0.11%)
Dec 15, 2020 121.85 123.54 120.50 123.54 532,006 +2.10(+1.73%)
Dec 14, 2020 122.80 123.70 121.13 121.44 477,455 -0.22(-0.18%)
Dec 11, 2020 119.21 121.97 119.21 121.66 716,400 +1.48(+1.23%)
Dec 10, 2020 122.13 122.67 119.75 120.18 629,635 -2.72(-2.21%)
Dec 09, 2020 124.48 125.07 121.00 122.90 747,918 -1.03(-0.83%)
Dec 08, 2020 124.75 125.49 123.69 123.93 533,600 -1.39(-1.11%)
Dec 07, 2020 124.71 126.11 124.65 125.32 430,990 +0.19(+0.15%)
Dec 04, 2020 123.99 125.42 123.57 125.13 610,300 +1.48(+1.20%)
Dec 03, 2020 123.80 124.88 123.33 123.65 736,729 -0.08(-0.06%)
Dec 02, 2020 124.71 127.47 123.25 123.73 536,938 -0.86(-0.69%)
Dec 01, 2020 126.16 126.32 123.67 124.59 818,819 -1.57(-1.24%)
Nov 30, 2020 124.00 126.30 122.45 126.16 2,082,825 +2.16(+1.74%)
Nov 27, 2020 124.78 124.78 122.64 124.00 314,200 -1.03(-0.82%)
Nov 25, 2020 125.57 126.31 124.41 125.03 422,900 -0.85(-0.68%)
Nov 24, 2020 125.20 127.31 124.84 125.88 580,485 +2.11(+1.70%)
Nov 23, 2020 126.74 126.89 123.53 123.77 721,728 -2.41(-1.91%)
Nov 20, 2020 125.91 126.49 124.92 126.18 577,800 +0.04(+0.03%)
Nov 19, 2020 125.31 126.72 123.43 126.14 691,949 +0.07(+0.06%)
Nov 18, 2020 131.19 131.97 126.06 126.07 433,987 -4.84(-3.70%)
Nov 17, 2020 131.25 132.09 129.96 130.91 482,390 -1.39(-1.05%)
Nov 16, 2020 135.52 136.28 131.22 132.30 647,624 -0.05(-0.04%)
Nov 13, 2020 129.17 132.88 128.65 132.35 543,100 +3.60(+2.80%)
Nov 12, 2020 130.46 130.67 127.43 128.75 569,262 -2.47(-1.88%)
Nov 11, 2020 130.84 131.30 128.71 131.22 682,533 +1.06(+0.81%)
Nov 10, 2020 126.06 130.19 125.77 130.16 821,484 +4.55(+3.62%)
Nov 09, 2020 130.76 137.54 125.55 125.61 1,211,187 +2.94(+2.40%)
Nov 06, 2020 124.03 125.00 122.07 122.67 481,400 -1.36(-1.10%)
Nov 05, 2020 122.78 124.70 121.78 124.03 632,291 +1.31(+1.07%)
Nov 04, 2020 123.28 124.84 121.70 122.72 385,215 -0.60(-0.49%)
Nov 03, 2020 121.00 123.95 120.57 123.32 594,281 +3.48(+2.90%)
Nov 02, 2020 117.19 119.84 116.48 119.84 725,016 +3.21(+2.75%)
Oct 30, 2020 113.45 116.77 113.45 116.63 574,700 +3.10(+2.73%)
Oct 29, 2020 112.44 115.01 110.53 113.53 609,734 +1.10(+0.98%)
Oct 28, 2020 113.28 114.83 111.67 112.43 703,415 -2.43(-2.12%)
Oct 27, 2020 116.70 117.55 114.84 114.86 379,733 -2.27(-1.94%)
Oct 26, 2020 117.78 118.13 115.42 117.13 387,425 -1.58(-1.33%)
Oct 23, 2020 119.51 119.94 118.29 118.71 358,600 +0.06(+0.05%)
Oct 22, 2020 118.18 118.98 117.49 118.65 448,232 +0.75(+0.64%)
Oct 21, 2020 117.65 118.85 117.12 117.90 483,693 -0.31(-0.26%)
Oct 20, 2020 118.56 120.36 117.79 118.21 489,430 +0.53(+0.45%)
Oct 19, 2020 120.16 120.26 117.49 117.68 351,198 -1.76(-1.47%)
Oct 16, 2020 122.34 122.70 119.30 119.44 665,500 -3.03(-2.47%)
Oct 15, 2020 121.72 123.91 121.19 122.47 593,490 -0.29(-0.24%)
Oct 14, 2020 123.03 124.04 121.56 122.76 492,169 -1.44(-1.16%)
Oct 13, 2020 125.07 126.51 122.63 124.20 639,734 -0.46(-0.37%)
Oct 12, 2020 123.83 125.00 123.06 124.66 244,459 +1.00(+0.81%)
Oct 09, 2020 125.64 125.64 123.01 123.66 368,000 -1.22(-0.98%)
Oct 08, 2020 123.03 125.35 123.03 124.88 476,579 +1.93(+1.57%)
Oct 07, 2020 124.04 125.03 121.77 122.95 499,280 -0.59(-0.48%)
Oct 06, 2020 124.87 125.24 122.83 123.54 610,589 -0.96(-0.77%)
Oct 05, 2020 124.56 124.88 122.48 124.50 583,841 +0.79(+0.64%)
Oct 02, 2020 118.81 124.33 117.42 123.71 852,600 +3.42(+2.84%)
Oct 01, 2020 116.00 120.33 115.56 120.29 740,468 +4.34(+3.74%)
Sep 30, 2020 116.07 116.63 114.44 115.95 761,601 +0.61(+0.53%)
Sep 29, 2020 116.92 117.43 114.64 115.34 279,912 -1.80(-1.54%)
Sep 28, 2020 116.83 118.17 116.15 117.14 412,874 +1.76(+1.53%)
Sep 25, 2020 111.89 115.52 111.22 115.38 693,800 +2.99(+2.66%)
Sep 24, 2020 113.04 113.96 111.27 112.39 502,739 -1.03(-0.91%)
Sep 23, 2020 115.38 115.72 113.04 113.42 653,936 -1.76(-1.53%)
Sep 22, 2020 113.41 116.00 113.41 115.18 727,373 +2.01(+1.78%)
Sep 21, 2020 113.38 114.30 111.19 113.17 751,979 -1.76(-1.53%)
Sep 18, 2020 116.32 117.38 114.68 114.93 1,150,800 -2.21(-1.89%)
Sep 17, 2020 117.36 118.36 115.69 117.14 650,392 -1.05(-0.89%)
Sep 16, 2020 119.44 120.55 117.95 118.19 551,238 -0.38(-0.32%)
Sep 15, 2020 119.61 120.84 118.05 118.57 308,320 -1.08(-0.90%)
Sep 14, 2020 116.99 120.09 116.44 119.65 471,477 +3.74(+3.23%)
Sep 11, 2020 116.45 116.45 114.96 115.91 581,500 -0.53(-0.46%)
Sep 10, 2020 116.29 117.41 114.31 116.44 696,935 +0.00(+0.00%)
Sep 09, 2020 116.12 118.38 115.39 116.44 488,714 +0.76(+0.66%)
Sep 08, 2020 117.97 118.25 115.01 115.68 639,527 -2.67(-2.26%)
Sep 04, 2020 118.12 119.43 116.06 118.35 477,400 +0.52(+0.44%)
Sep 03, 2020 119.30 120.83 117.03 117.83 519,955 -0.84(-0.71%)
Sep 02, 2020 116.44 118.88 115.25 118.67 872,371 +2.12(+1.82%)
Sep 01, 2020 116.50 116.66 114.80 116.55 364,776 -0.57(-0.49%)
Aug 31, 2020 116.66 117.35 115.80 117.12 481,188 -0.04(-0.03%)
Aug 28, 2020 116.62 117.19 115.19 117.16 392,300 +0.78(+0.67%)
Aug 27, 2020 114.33 116.56 114.23 116.38 331,165 +2.73(+2.40%)
Aug 26, 2020 115.49 116.32 113.26 113.65 394,528 -2.54(-2.19%)
Aug 25, 2020 115.74 116.19 114.88 116.19 336,777 +0.50(+0.43%)
Aug 24, 2020 114.70 115.83 112.85 115.69 353,577 +0.85(+0.74%)
Aug 21, 2020 115.25 115.47 113.11 114.84 307,900 +0.01(+0.01%)
Aug 20, 2020 112.84 115.27 112.84 114.83 384,375 +1.55(+1.37%)
Aug 19, 2020 116.06 116.06 112.66 113.28 623,438 -2.79(-2.40%)
Aug 18, 2020 116.28 116.52 114.43 116.07 320,552 +0.03(+0.03%)
Aug 17, 2020 114.95 116.23 114.04 116.04 283,872 +1.18(+1.03%)
Aug 14, 2020 115.55 116.22 114.31 114.86 765,500 -0.83(-0.72%)
Aug 13, 2020 116.44 117.93 115.44 115.69 389,710 -1.40(-1.20%)
Aug 12, 2020 117.13 117.52 116.05 117.09 260,101 +0.38(+0.33%)
Aug 11, 2020 118.09 119.25 116.14 116.71 561,903 -0.34(-0.29%)
Aug 10, 2020 116.94 118.39 116.35 117.05 575,500 +0.56(+0.48%)
Aug 07, 2020 115.82 116.86 115.56 116.49 454,200 -0.01(-0.01%)
Aug 06, 2020 115.74 116.92 115.37 116.50 375,743 +0.24(+0.21%)
Aug 05, 2020 117.54 117.62 115.51 116.26 287,247 -0.66(-0.56%)
Aug 04, 2020 116.44 117.74 115.00 116.92 603,481 +0.04(+0.03%)
Aug 03, 2020 118.56 118.56 115.40 116.88 537,477 -2.31(-1.94%)
Jul 31, 2020 117.03 119.20 114.75 119.19 720,400 +1.67(+1.42%)
Jul 30, 2020 112.69 118.76 112.67 117.52 857,532 +3.60(+3.16%)
Jul 29, 2020 113.78 114.50 111.94 113.92 549,257 +0.93(+0.82%)
Jul 28, 2020 110.40 113.63 109.88 112.99 514,595 +2.67(+2.42%)
Jul 27, 2020 110.81 110.81 109.06 110.32 429,099 -0.95(-0.85%)
Jul 24, 2020 112.13 112.21 110.71 111.27 443,800 -0.38(-0.34%)
Jul 23, 2020 111.88 112.75 110.42 111.65 422,901 -0.52(-0.46%)
Jul 22, 2020 108.81 112.87 108.63 112.17 984,650 +2.81(+2.57%)
Jul 21, 2020 110.62 111.15 108.86 109.36 438,967 -0.66(-0.60%)
Jul 20, 2020 112.31 113.07 109.08 110.02 421,018 -2.90(-2.57%)
Jul 17, 2020 112.50 113.62 111.46 112.92 488,900 +0.90(+0.80%)
Jul 16, 2020 111.70 112.88 111.19 112.02 465,922 -0.41(-0.36%)
Jul 15, 2020 114.52 114.70 112.14 112.43 696,704 -0.51(-0.45%)
Jul 14, 2020 111.57 113.49 111.50 112.94 652,353 +0.60(+0.53%)
Jul 13, 2020 114.10 114.10 112.19 112.34 571,090 -1.26(-1.11%)
Jul 10, 2020 112.49 114.32 112.03 113.60 530,900 +1.04(+0.92%)
Jul 09, 2020 113.28 113.28 111.25 112.56 466,569 -1.26(-1.11%)
Jul 08, 2020 114.57 115.18 113.38 113.82 662,088 -0.75(-0.65%)
Jul 07, 2020 114.44 115.90 113.88 114.57 544,374 -1.46(-1.26%)
Jul 06, 2020 120.02 120.08 115.96 116.03 396,411 -1.50(-1.28%)
Jul 02, 2020 119.52 119.56 116.32 117.53 601,400 -0.14(-0.12%)
Jul 01, 2020 115.03 117.96 114.22 117.67 504,088 +3.00(+2.62%)
Jun 30, 2020 111.76 115.09 111.67 114.67 1,039,866 +3.15(+2.82%)
Jun 29, 2020 111.31 111.75 108.78 111.52 441,568 +1.25(+1.13%)
Jun 26, 2020 110.76 111.90 109.43 110.27 735,000 -1.08(-0.97%)
Jun 25, 2020 109.78 111.46 109.10 111.35 671,490 +0.83(+0.75%)
Jun 24, 2020 111.92 112.53 108.06 110.52 805,384 -3.02(-2.66%)
Jun 23, 2020 115.21 116.26 113.30 113.54 644,416 -0.65(-0.57%)
Jun 22, 2020 114.64 116.19 113.01 114.19 662,940 -0.49(-0.43%)
Jun 19, 2020 118.73 119.47 114.64 114.68 2,247,800 -2.41(-2.06%)
Jun 18, 2020 117.07 117.67 115.50 117.09 862,119 -1.55(-1.31%)
Jun 17, 2020 122.04 122.70 117.84 118.64 631,869 -2.45(-2.02%)
Jun 16, 2020 122.77 122.77 119.18 121.09 833,817 +3.08(+2.61%)
Jun 15, 2020 115.04 119.40 114.53 118.01 1,204,056 -1.07(-0.90%)
Jun 12, 2020 119.66 120.43 114.82 119.08 1,113,800 +3.62(+3.14%)
Jun 11, 2020 117.22 118.72 115.22 115.46 849,961 -6.38(-5.24%)
Jun 10, 2020 123.29 124.04 121.35 121.84 593,422 -2.82(-2.26%)
Jun 09, 2020 123.85 124.77 122.12 124.66 684,516 -1.87(-1.48%)
Jun 08, 2020 125.97 127.74 124.17 126.53 801,036 +2.09(+1.68%)
Jun 05, 2020 122.26 126.13 122.26 124.44 860,900 +5.67(+4.77%)
Jun 04, 2020 121.73 121.78 118.56 118.77 755,797 -3.62(-2.96%)
Jun 03, 2020 118.93 122.99 118.93 122.39 700,218 +4.63(+3.93%)
Jun 02, 2020 118.15 119.45 117.00 117.76 643,690 +0.19(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear