Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.850	6.090	5.580	6.030	153,983	+0.34(+5.98%)
Feb 26, 2016	5.390	5.890	5.330	5.690	78,025	+0.41(+7.77%)
Feb 25, 2016	5.470	5.470	5.025	5.280	30,850	-0.16(-2.94%)
Feb 24, 2016	5.010	5.470	5.010	5.440	79,309	+0.05(+0.93%)
Feb 23, 2016	5.920	5.920	5.290	5.390	70,450	-0.51(-8.64%)
Feb 22, 2016	5.680	5.910	5.670	5.900	94,431	+0.46(+8.46%)
Feb 19, 2016	5.630	5.650	5.270	5.440	66,917	-0.35(-6.04%)
Feb 18, 2016	6.350	6.360	5.725	5.790	50,778	-0.47(-7.51%)
Feb 17, 2016	5.600	6.330	5.560	6.260	116,901	+0.67(+11.99%)
Feb 16, 2016	5.980	5.980	5.340	5.590	99,879	-0.22(-3.79%)
Feb 12, 2016	5.560	5.810	5.810	5.810	58,300	+0.24(+4.31%)
Feb 11, 2016	5.550	5.710	5.190	5.570	92,069	-0.23(-3.97%)
Feb 10, 2016	5.800	6.250	5.700	5.800	81,244	+0.00(+0.00%)
Feb 09, 2016	6.150	6.150	5.590	5.800	164,273	-0.41(-6.60%)
Feb 08, 2016	5.910	6.370	5.700	6.210	116,031	+0.05(+0.81%)
Feb 05, 2016	6.440	6.510	6.090	6.160	113,805	-0.30(-4.64%)
Feb 04, 2016	6.020	6.500	6.020	6.460	140,980	+0.50(+8.39%)
Feb 03, 2016	5.720	5.990	5.500	5.960	118,224	+0.27(+4.75%)
Feb 02, 2016	5.740	5.860	5.680	5.690	133,983	-0.34(-5.64%)
Feb 01, 2016	6.110	6.190	5.740	6.030	207,125	-0.38(-5.93%)
Jan 29, 2016	6.180	6.660	6.040	6.410	347,715	+0.24(+3.89%)
Jan 28, 2016	6.020	6.490	5.907	6.170	197,060	+0.41(+7.12%)
Jan 27, 2016	4.970	5.940	4.940	5.760	306,925	+0.79(+15.90%)
Jan 26, 2016	4.570	5.015	4.510	4.970	115,082	+0.46(+10.20%)
Jan 25, 2016	4.760	4.910	4.500	4.510	138,582	-0.26(-5.45%)
Jan 22, 2016	4.900	4.930	4.590	4.770	161,602	+0.31(+6.95%)
Jan 21, 2016	4.130	4.650	4.130	4.460	110,966	+0.31(+7.47%)
Jan 20, 2016	3.870	4.250	3.710	4.150	186,294	+0.12(+2.98%)
Jan 19, 2016	4.280	4.360	3.950	4.030	195,393	-0.16(-3.82%)
Jan 15, 2016	3.950	4.190	4.190	4.190	170,200	+0.04(+0.96%)
Jan 14, 2016	4.100	4.320	3.950	4.150	147,164	+0.10(+2.47%)
Jan 13, 2016	4.110	4.380	3.900	4.050	218,168	-0.06(-1.46%)
Jan 12, 2016	4.270	4.320	3.960	4.110	138,324	-0.04(-0.96%)
Jan 11, 2016	4.310	4.350	3.890	4.150	291,271	-0.35(-7.78%)
Jan 08, 2016	5.070	5.200	4.455	4.500	454,009	-0.56(-11.07%)
Jan 07, 2016	5.580	5.640	5.030	5.060	140,942	-0.65(-11.38%)
Jan 06, 2016	6.160	6.170	5.670	5.710	136,095	-0.65(-10.22%)
Jan 05, 2016	6.330	6.400	6.170	6.360	107,122	-0.04(-0.63%)
Jan 04, 2016	6.400	6.530	6.050	6.400	141,743	-0.01(-0.16%)
Dec 31, 2015	6.300	6.410	6.410	6.410	129,400	+0.10(+1.58%)
Dec 30, 2015	6.130	6.430	6.100	6.310	110,551	+0.00(+0.00%)
Dec 29, 2015	6.470	6.490	6.030	6.310	91,385	+0.04(+0.64%)
Dec 28, 2015	6.310	6.490	6.100	6.270	93,662	-0.09(-1.42%)
Dec 24, 2015	6.730	6.360	6.360	6.360	121,700	-0.38(-5.64%)
Dec 23, 2015	6.120	6.750	6.020	6.740	178,857	+0.80(+13.47%)
Dec 22, 2015	5.790	6.070	5.730	5.940	132,716	+0.15(+2.59%)
Dec 21, 2015	6.300	6.470	5.740	5.790	135,162	-0.29(-4.77%)
Dec 18, 2015	6.230	6.300	6.060	6.080	267,429	-0.15(-2.41%)
Dec 17, 2015	6.550	6.750	6.120	6.230	168,868	-0.27(-4.15%)
Dec 16, 2015	6.840	6.990	6.420	6.500	162,078	-0.32(-4.69%)
Dec 15, 2015	6.450	6.820	6.230	6.820	129,182	+0.52(+8.25%)
Dec 14, 2015	6.600	6.880	6.180	6.300	182,927	-0.43(-6.39%)
Dec 11, 2015	6.700	7.050	6.680	6.730	142,863	-0.27(-3.86%)
Dec 10, 2015	6.700	7.050	6.520	7.000	106,588	+0.21(+3.09%)
Dec 09, 2015	6.800	7.190	6.600	6.790	149,423	+0.02(+0.30%)
Dec 08, 2015	6.450	6.990	6.450	6.770	201,969	+0.19(+2.89%)
Dec 07, 2015	6.790	6.950	6.450	6.580	180,109	-0.42(-6.00%)
Dec 04, 2015	7.230	7.230	6.870	7.000	115,966	-0.31(-4.24%)
Dec 03, 2015	7.500	7.640	7.270	7.310	98,172	-0.14(-1.88%)
Dec 02, 2015	7.900	8.000	7.410	7.450	192,686	-0.53(-6.64%)
Dec 01, 2015	7.780	8.140	7.625	7.980	140,578	+0.27(+3.50%)
Nov 30, 2015	8.010	8.300	7.690	7.710	271,837	-0.30(-3.75%)
Nov 27, 2015	8.100	8.190	7.950	8.010	50,563	-0.19(-2.32%)
Nov 25, 2015	7.890	8.200	8.200	8.200	89,200	+0.31(+3.93%)
Nov 24, 2015	7.510	7.980	7.500	7.890	102,803	+0.45(+6.05%)
Nov 23, 2015	7.500	7.740	7.150	7.440	75,578	-0.01(-0.13%)
Nov 20, 2015	7.910	7.910	7.380	7.450	106,074	-0.41(-5.22%)
Nov 19, 2015	8.280	8.350	7.630	7.860	102,403	-0.49(-5.87%)
Nov 18, 2015	8.710	8.840	8.207	8.350	125,415	-0.08(-0.95%)
Nov 17, 2015	7.750	8.790	7.510	8.430	128,047	+0.70(+9.06%)
Nov 16, 2015	7.970	8.170	7.540	7.730	204,883	-0.20(-2.52%)
Nov 13, 2015	7.530	8.020	7.390	7.930	82,142	+0.36(+4.76%)
Nov 12, 2015	7.870	8.270	7.510	7.570	69,215	-0.48(-5.96%)
Nov 11, 2015	8.470	8.600	8.000	8.050	123,683	-0.36(-4.28%)
Nov 10, 2015	8.150	8.610	8.000	8.410	79,881	+0.25(+3.06%)
Nov 09, 2015	8.860	8.980	8.130	8.160	135,788	-0.63(-7.17%)
Nov 06, 2015	7.800	8.850	7.800	8.790	117,418	+0.86(+10.84%)
Nov 05, 2015	7.580	8.180	7.270	7.930	128,245	+0.32(+4.20%)
Nov 04, 2015	8.650	8.905	7.400	7.610	245,093	-1.04(-12.02%)
Nov 03, 2015	8.400	9.110	8.290	8.650	96,242	+0.23(+2.73%)
Nov 02, 2015	7.590	8.510	7.450	8.420	82,893	+0.77(+10.07%)
Oct 30, 2015	7.860	7.960	7.430	7.650	88,622	-0.20(-2.55%)
Oct 29, 2015	7.650	7.980	7.650	7.850	77,485	+0.21(+2.75%)
Oct 28, 2015	7.440	7.840	7.380	7.640	98,623	+0.23(+3.10%)
Oct 27, 2015	7.710	7.710	7.150	7.410	100,420	-0.41(-5.24%)
Oct 26, 2015	8.730	8.765	7.810	7.820	86,819	-0.98(-11.14%)
Oct 23, 2015	8.990	9.150	8.570	8.800	57,928	-0.18(-2.00%)
Oct 22, 2015	9.130	9.430	8.760	8.980	66,153	-0.05(-0.55%)
Oct 21, 2015	9.570	9.690	8.960	9.030	65,219	-0.71(-7.29%)
Oct 20, 2015	9.470	9.900	9.430	9.740	55,815	+0.27(+2.85%)
Oct 19, 2015	9.700	9.700	9.290	9.470	68,433	-0.34(-3.47%)
Oct 16, 2015	10.26	10.30	9.590	9.810	71,494	-0.33(-3.25%)
Oct 15, 2015	9.720	10.17	9.560	10.14	83,450	+0.40(+4.11%)
Oct 14, 2015	9.640	9.910	9.540	9.740	109,852	+0.13(+1.35%)
Oct 13, 2015	9.360	10.13	9.360	9.610	123,626	+0.14(+1.48%)
Oct 12, 2015	10.19	10.19	9.260	9.470	73,747	-0.63(-6.24%)
Oct 09, 2015	10.43	10.46	9.900	10.10	122,350	-0.20(-1.94%)
Oct 08, 2015	9.550	10.31	9.480	10.30	114,153	+0.62(+6.40%)
Oct 07, 2015	9.560	10.15	9.250	9.680	361,107	+0.27(+2.87%)
Oct 06, 2015	8.810	9.630	8.610	9.410	173,165	+0.61(+6.93%)
Oct 05, 2015	8.020	9.000	7.950	8.800	327,162	+0.91(+11.53%)
Oct 02, 2015	7.160	7.910	7.120	7.890	202,093	+0.66(+9.13%)
Oct 01, 2015	7.760	7.880	7.200	7.230	172,990	-0.37(-4.87%)
Sep 30, 2015	7.920	7.920	7.510	7.600	126,998	-0.18(-2.31%)
Sep 29, 2015	7.890	8.090	7.760	7.780	139,716	-0.06(-0.77%)
Sep 28, 2015	8.080	8.120	7.820	7.840	186,460	-0.37(-4.51%)
Sep 25, 2015	8.440	8.440	7.900	8.210	105,349	-0.20(-2.38%)
Sep 24, 2015	8.060	8.490	7.950	8.410	98,383	+0.24(+2.94%)
Sep 23, 2015	9.060	9.060	8.150	8.170	130,239	-0.83(-9.22%)
Sep 22, 2015	8.835	9.200	8.750	9.000	112,803	+0.03(+0.33%)
Sep 21, 2015	8.940	9.280	8.860	8.970	225,437	+0.09(+1.01%)
Sep 18, 2015	9.210	9.230	8.620	8.880	440,548	-0.53(-5.63%)
Sep 17, 2015	9.680	9.790	9.280	9.410	146,091	-0.26(-2.69%)
Sep 16, 2015	9.480	9.970	9.420	9.670	162,036	+0.27(+2.87%)
Sep 15, 2015	9.390	9.660	9.300	9.400	139,520	-0.02(-0.21%)
Sep 14, 2015	9.160	9.520	8.940	9.420	164,340	+0.17(+1.84%)
Sep 11, 2015	9.270	9.550	9.100	9.250	123,810	-0.21(-2.22%)
Sep 10, 2015	9.310	9.600	9.030	9.460	123,454	+0.19(+2.05%)
Sep 09, 2015	9.530	9.750	9.140	9.270	117,388	-0.22(-2.32%)
Sep 08, 2015	9.450	9.670	9.200	9.490	240,315	+0.07(+0.74%)
Sep 04, 2015	9.270	9.420	9.420	9.420	110,600	+0.01(+0.11%)
Sep 03, 2015	9.290	9.800	9.070	9.410	160,239	+0.17(+1.84%)
Sep 02, 2015	9.210	9.330	8.720	9.240	154,568	+0.18(+1.99%)
Sep 01, 2015	8.880	9.500	8.870	9.060	190,090	-0.25(-2.69%)
Aug 31, 2015	8.850	9.390	8.360	9.310	292,190	+0.33(+3.67%)
Aug 28, 2015	7.680	9.050	7.680	8.980	203,574	+1.27(+16.47%)
Aug 27, 2015	6.970	7.760	6.940	7.710	256,325	+0.88(+12.88%)
Aug 26, 2015	6.750	6.950	6.610	6.830	150,750	+0.15(+2.25%)
Aug 25, 2015	7.150	7.190	6.600	6.680	170,620	-0.32(-4.57%)
Aug 24, 2015	7.300	7.545	6.960	7.000	216,193	-0.69(-8.97%)
Aug 21, 2015	7.030	7.800	7.030	7.690	193,873	+0.35(+4.77%)
Aug 20, 2015	7.710	7.710	7.230	7.340	186,323	-0.34(-4.43%)
Aug 19, 2015	7.690	7.890	7.460	7.680	268,104	-0.08(-1.03%)
Aug 18, 2015	7.670	8.010	7.520	7.760	136,903	-0.04(-0.51%)
Aug 17, 2015	7.920	8.000	7.610	7.800	168,356	-0.18(-2.26%)
Aug 14, 2015	7.870	8.250	7.870	7.980	194,513	+0.15(+1.92%)
Aug 13, 2015	8.160	8.200	7.820	7.830	117,655	-0.39(-4.74%)
Aug 12, 2015	7.110	8.250	7.110	8.220	476,358	+0.29(+3.66%)
Aug 11, 2015	8.310	8.370	7.710	7.930	312,367	-0.59(-6.92%)
Aug 10, 2015	8.150	8.530	7.830	8.520	338,705	+0.38(+4.67%)
Aug 07, 2015	8.050	9.080	8.000	8.140	190,668	-0.67(-7.60%)
Aug 06, 2015	8.650	8.930	8.330	8.810	233,991	+0.26(+3.04%)
Aug 05, 2015	9.240	9.420	8.550	8.550	292,558	-0.58(-6.35%)
Aug 04, 2015	9.190	9.507	8.770	9.130	190,068	-0.01(-0.11%)
Aug 03, 2015	8.990	9.410	8.720	9.140	189,975	-0.04(-0.44%)
Jul 31, 2015	9.590	9.660	9.150	9.180	118,629	-0.42(-4.37%)
Jul 30, 2015	9.740	9.950	9.530	9.600	237,829	-0.21(-2.14%)
Jul 29, 2015	9.700	10.10	9.535	9.810	128,902	+0.11(+1.13%)
Jul 28, 2015	9.410	9.750	9.030	9.700	154,109	+0.28(+2.97%)
Jul 27, 2015	9.570	9.980	9.370	9.420	146,496	-0.35(-3.58%)
Jul 24, 2015	10.02	10.02	9.420	9.770	214,728	-0.32(-3.17%)
Jul 23, 2015	10.20	10.40	9.840	10.09	197,616	-0.17(-1.66%)
Jul 22, 2015	10.21	10.27	10.03	10.26	192,047	+0.01(+0.10%)
Jul 21, 2015	9.920	10.34	9.920	10.25	232,253	+0.38(+3.85%)
Jul 20, 2015	10.51	10.51	9.810	9.870	202,077	-0.69(-6.53%)
Jul 17, 2015	11.14	11.21	10.52	10.56	251,459	-0.56(-5.04%)
Jul 16, 2015	11.56	11.71	10.98	11.12	247,668	-0.31(-2.71%)
Jul 15, 2015	11.75	11.97	11.34	11.43	193,526	-0.44(-3.71%)
Jul 14, 2015	11.54	12.01	11.53	11.87	164,265	+0.31(+2.68%)
Jul 13, 2015	11.51	11.80	11.39	11.56	238,345	+0.05(+0.43%)
Jul 10, 2015	11.54	11.69	11.38	11.51	280,737	-0.05(-0.43%)
Jul 09, 2015	11.99	12.11	11.56	11.56	220,026	-0.24(-2.03%)
Jul 08, 2015	11.91	12.05	11.59	11.80	345,510	-0.18(-1.50%)
Jul 07, 2015	11.86	12.24	11.50	11.98	216,943	+0.06(+0.50%)
Jul 06, 2015	11.80	12.05	11.61	11.92	164,158	-0.15(-1.24%)
Jul 02, 2015	11.95	12.07	12.07	12.07	123,400	+0.11(+0.92%)
Jul 01, 2015	12.19	12.34	11.66	11.96	315,972	-0.31(-2.53%)
Jun 30, 2015	12.21	12.42	12.07	12.27	149,688	+0.17(+1.40%)
Jun 29, 2015	12.24	12.63	11.99	12.10	178,222	-0.47(-3.74%)
Jun 26, 2015	12.54	12.83	12.25	12.57	503,099	+0.04(+0.32%)
Jun 25, 2015	12.98	12.98	12.41	12.53	132,683	-0.36(-2.79%)
Jun 24, 2015	13.13	13.22	12.88	12.89	248,070	-0.19(-1.45%)
Jun 23, 2015	12.70	13.19	12.56	13.08	352,549	+0.34(+2.67%)
Jun 22, 2015	12.15	13.00	11.80	12.74	406,529	+0.70(+5.81%)
Jun 19, 2015	12.78	12.90	11.99	12.04	1,591,872	-0.81(-6.30%)
Jun 18, 2015	13.06	13.23	12.60	12.85	358,030	-0.08(-0.62%)
Jun 17, 2015	12.78	13.28	12.73	12.93	560,784	+0.20(+1.57%)
Jun 16, 2015	11.48	12.73	11.46	12.73	290,176	+1.23(+10.70%)
Jun 15, 2015	11.45	11.77	11.38	11.50	447,471	+0.07(+0.61%)
Jun 12, 2015	11.66	11.71	11.32	11.43	155,515	-0.27(-2.31%)
Jun 11, 2015	12.50	12.50	11.70	11.70	156,112	-0.75(-6.02%)
Jun 10, 2015	12.92	13.11	12.41	12.45	171,693	-0.30(-2.35%)
Jun 09, 2015	12.81	13.06	12.63	12.75	100,773	+0.04(+0.31%)
Jun 08, 2015	12.41	12.86	12.31	12.71	150,492	+0.30(+2.42%)
Jun 05, 2015	12.26	12.42	11.71	12.41	412,747	+0.13(+1.06%)
Jun 04, 2015	13.63	13.63	12.26	12.28	311,507	-1.37(-10.04%)
Jun 03, 2015	14.30	14.64	13.60	13.65	156,456	-0.58(-4.08%)
Jun 02, 2015	13.58	15.00	13.58	14.23	220,176	+0.64(+4.71%)
Jun 01, 2015	13.76	13.88	13.08	13.59	155,198	-0.19(-1.38%)
May 29, 2015	14.15	14.34	13.72	13.78	145,092	-0.37(-2.61%)
May 28, 2015	13.95	14.25	13.80	14.15	104,377	+0.11(+0.78%)
May 27, 2015	14.13	14.31	13.70	14.04	107,636	-0.11(-0.78%)
May 26, 2015	14.70	14.88	14.12	14.15	134,378	-0.76(-5.10%)
May 22, 2015	14.95	14.91	14.91	14.91	185,200	-0.39(-2.55%)
May 21, 2015	15.30	15.79	14.91	15.30	156,726	+0.09(+0.59%)
May 20, 2015	15.11	15.29	14.62	15.21	185,005	+0.19(+1.26%)
May 19, 2015	16.86	16.86	15.02	15.02	253,242	-1.96(-11.54%)
May 18, 2015	16.50	17.06	16.35	16.98	131,921	+0.46(+2.78%)
May 15, 2015	16.36	16.97	16.03	16.52	169,920	+0.14(+0.85%)
May 14, 2015	17.05	17.56	16.34	16.38	193,710	-0.60(-3.53%)
May 13, 2015	18.71	19.10	16.94	16.98	236,953	-1.67(-8.95%)
May 12, 2015	18.38	19.69	18.28	18.65	214,994	+0.08(+0.43%)
May 11, 2015	20.90	20.91	18.22	18.57	233,980	-2.31(-11.06%)
May 08, 2015	21.02	21.08	18.73	20.88	261,527	+0.14(+0.68%)
May 07, 2015	20.50	20.91	20.26	20.74	149,244	+0.28(+1.37%)
May 06, 2015	21.04	21.09	20.05	20.46	201,137	-0.28(-1.35%)
May 05, 2015	21.59	22.27	20.68	20.74	143,722	-0.66(-3.08%)
May 04, 2015	22.52	22.67	21.32	21.40	149,068	-1.23(-5.44%)
May 01, 2015	24.78	25.26	22.59	22.63	140,603	-2.44(-9.73%)
Apr 30, 2015	24.85	25.41	24.12	25.07	192,670	+0.16(+0.64%)
Apr 29, 2015	22.16	25.09	21.81	24.91	245,196	+2.88(+13.07%)
Apr 28, 2015	21.65	22.30	21.65	22.03	96,857	+0.38(+1.76%)
Apr 27, 2015	21.99	22.15	21.51	21.65	132,413	-0.21(-0.96%)
Apr 24, 2015	21.48	22.26	21.00	21.86	142,457	+0.27(+1.25%)
Apr 23, 2015	20.45	21.63	20.45	21.59	158,917	+1.15(+5.63%)
Apr 22, 2015	20.57	21.08	20.01	20.44	115,308	-0.02(-0.10%)
Apr 21, 2015	21.79	21.79	20.42	20.46	197,209	-1.34(-6.15%)
Apr 20, 2015	21.94	22.32	21.74	21.80	94,014	-0.25(-1.13%)
Apr 17, 2015	22.59	22.88	21.53	22.05	141,272	-0.60(-2.65%)
Apr 16, 2015	23.56	23.62	22.65	22.65	128,467	-1.08(-4.55%)
Apr 15, 2015	22.98	23.82	22.68	23.73	238,760	+0.92(+4.03%)
Apr 14, 2015	22.31	22.90	21.83	22.81	160,264	+0.69(+3.12%)
Apr 13, 2015	22.88	22.89	22.05	22.12	67,482	-0.53(-2.34%)
Apr 10, 2015	22.89	22.89	22.21	22.65	92,642	-0.07(-0.31%)
Apr 09, 2015	22.72	22.89	22.72	22.72	71,111	+0.11(+0.49%)
Apr 08, 2015	23.53	23.59	22.48	22.61	155,341	-0.89(-3.79%)
Apr 07, 2015	23.16	23.93	22.53	23.50	169,689	+0.33(+1.42%)
Apr 06, 2015	23.06	23.27	22.50	23.17	125,143	+0.42(+1.85%)
Apr 02, 2015	22.15	22.75	22.75	22.75	152,000	+0.39(+1.74%)
Apr 01, 2015	22.08	22.97	22.02	22.36	127,385	+0.36(+1.64%)
Mar 31, 2015	21.65	22.38	21.63	22.00	109,670	+0.11(+0.50%)
Mar 30, 2015	22.09	22.38	21.50	21.89	124,338	+0.09(+0.41%)
Mar 27, 2015	22.49	22.83	21.66	21.80	97,820	-0.96(-4.22%)
Mar 26, 2015	22.37	23.06	22.30	22.76	213,545	+0.72(+3.27%)
Mar 25, 2015	22.50	22.55	21.63	22.04	284,152	-0.22(-0.99%)
Mar 24, 2015	20.98	22.33	20.82	22.26	302,064	+1.32(+6.30%)
Mar 23, 2015	21.35	22.34	20.94	20.94	213,088	-0.48(-2.24%)
Mar 20, 2015	21.00	21.78	20.99	21.42	423,487	+0.32(+1.52%)
Mar 19, 2015	21.62	21.92	21.06	21.10	135,817	-0.93(-4.22%)
Mar 18, 2015	21.01	22.30	20.25	22.03	277,277	+0.72(+3.38%)
Mar 17, 2015	21.96	22.78	20.83	21.31	182,754	-0.87(-3.92%)
Mar 16, 2015	22.46	22.87	22.08	22.18	250,047	-0.38(-1.68%)
Mar 13, 2015	22.09	22.65	21.89	22.56	154,145	+0.16(+0.71%)
Mar 12, 2015	22.22	22.69	22.17	22.40	182,084	+0.38(+1.73%)
Mar 11, 2015	21.66	22.11	21.50	22.02	150,788	+0.46(+2.13%)
Mar 10, 2015	21.54	21.90	21.29	21.56	128,938	-0.24(-1.10%)
Mar 09, 2015	21.88	22.38	21.64	21.80	184,323	+0.05(+0.23%)
Mar 06, 2015	21.49	22.05	21.38	21.75	236,470	+0.04(+0.18%)
Mar 05, 2015	21.43	21.74	21.16	21.71	213,605	+0.02(+0.09%)
Mar 04, 2015	20.94	21.69	20.51	21.69	362,028	+0.65(+3.09%)
Mar 03, 2015	23.00	23.05	20.93	21.04	256,635	-1.87(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us