Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.410 USD +0.140 (+4.28%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 55.15 56.60 54.42 54.71 138,346 -1.44(-2.56%)
Sep 29, 2011 56.59 57.60 54.47 56.15 129,084 +0.97(+1.76%)
Sep 28, 2011 57.64 58.44 55.18 55.18 141,800 -2.31(-4.02%)
Sep 27, 2011 58.16 59.44 57.08 57.49 133,152 +0.78(+1.38%)
Sep 26, 2011 55.58 56.95 53.35 56.71 140,256 +1.67(+3.03%)
Sep 23, 2011 53.36 55.65 53.11 55.04 114,263 +1.64(+3.07%)
Sep 22, 2011 54.51 54.98 52.25 53.40 185,030 -2.25(-4.04%)
Sep 21, 2011 56.72 57.81 55.48 55.65 167,706 -1.35(-2.37%)
Sep 20, 2011 58.62 59.08 57.00 57.00 52,564 -1.40(-2.40%)
Sep 19, 2011 58.78 59.76 57.84 58.40 91,889 -1.86(-3.09%)
Sep 16, 2011 60.55 61.68 59.89 60.26 169,964 -0.42(-0.69%)
Sep 15, 2011 60.18 60.96 59.71 60.68 73,888 +1.01(+1.69%)
Sep 14, 2011 58.25 60.30 57.73 59.67 90,923 +1.79(+3.09%)
Sep 13, 2011 58.04 59.34 56.91 57.88 71,590 -0.07(-0.12%)
Sep 12, 2011 56.11 58.11 55.56 57.95 78,905 +0.96(+1.68%)
Sep 09, 2011 56.81 58.42 56.17 56.99 119,467 -1.77(-3.01%)
Sep 08, 2011 61.04 62.26 58.21 58.76 148,484 -3.00(-4.86%)
Sep 07, 2011 59.66 61.88 59.47 61.76 174,558 +3.75(+6.46%)
Sep 06, 2011 56.86 58.28 56.23 58.01 79,855 +0.06(+0.10%)
Sep 02, 2011 58.88 58.94 56.95 57.95 107,994 -1.49(-2.51%)
Sep 01, 2011 59.41 61.08 59.00 59.44 107,570 -1.19(-1.96%)
Aug 31, 2011 62.14 63.38 59.26 60.63 162,733 -1.45(-2.34%)
Aug 30, 2011 61.22 62.78 60.16 62.08 115,630 +1.46(+2.41%)
Aug 29, 2011 58.91 60.67 58.91 60.62 84,922 +2.27(+3.89%)
Aug 26, 2011 56.64 58.40 56.15 58.35 79,534 +1.37(+2.40%)
Aug 25, 2011 60.23 60.23 56.62 56.98 168,027 -0.30(-0.52%)
Aug 24, 2011 57.46 58.04 56.25 57.28 68,154 +0.07(+0.12%)
Aug 23, 2011 54.96 57.48 54.04 57.21 128,654 +2.54(+4.65%)
Aug 22, 2011 57.60 57.60 53.02 54.67 147,761 -0.86(-1.55%)
Aug 19, 2011 54.50 56.33 54.26 55.53 151,873 -0.04(-0.07%)
Aug 18, 2011 57.36 57.44 55.00 55.57 172,403 -3.30(-5.61%)
Aug 17, 2011 60.67 65.66 58.23 58.87 97,352 +0.08(+0.14%)
Aug 16, 2011 62.19 62.51 58.49 58.79 106,911 -4.03(-6.42%)
Aug 15, 2011 61.92 63.64 61.68 62.82 173,113 +1.77(+2.90%)
Aug 12, 2011 62.04 64.15 60.47 61.05 116,559 -0.20(-0.33%)
Aug 11, 2011 57.34 61.42 57.16 61.25 199,823 +4.63(+8.18%)
Aug 10, 2011 59.04 61.50 56.58 56.62 156,663 -3.33(-5.55%)
Aug 09, 2011 60.72 59.95 54.84 59.95 214,099 +4.92(+8.94%)
Aug 08, 2011 60.01 61.34 55.03 55.03 285,529 -6.53(-10.61%)
Aug 05, 2011 61.70 62.71 60.39 61.56 246,935 +0.47(+0.77%)
Aug 04, 2011 61.48 63.50 60.88 61.09 240,318 +0.31(+0.51%)
Aug 03, 2011 60.60 61.35 58.20 60.78 139,420 +0.33(+0.55%)
Aug 02, 2011 61.93 63.21 60.45 60.45 76,452 -1.89(-3.03%)
Aug 01, 2011 65.00 65.08 61.49 62.34 80,504 -0.74(-1.17%)
Jul 29, 2011 62.76 64.10 62.01 63.08 94,303 -1.37(-2.13%)
Jul 28, 2011 64.21 65.46 63.84 64.45 52,583 +0.15(+0.23%)
Jul 27, 2011 64.00 65.08 62.53 64.30 99,885 -0.23(-0.36%)
Jul 26, 2011 66.41 66.68 64.50 64.53 44,316 -1.76(-2.66%)
Jul 25, 2011 64.41 67.25 64.41 66.29 56,846 +0.08(+0.12%)
Jul 22, 2011 66.52 66.74 66.21 66.21 55,564 -0.03(-0.05%)
Jul 21, 2011 65.98 66.30 65.37 66.24 51,025 +0.71(+1.08%)
Jul 20, 2011 64.99 65.89 64.28 65.53 112,970 +0.76(+1.17%)
Jul 19, 2011 63.93 64.98 63.54 64.77 115,590 +1.61(+2.55%)
Jul 18, 2011 64.00 64.00 62.51 63.16 38,885 -1.06(-1.65%)
Jul 15, 2011 62.20 64.44 62.01 64.22 80,160 +2.78(+4.52%)
Jul 14, 2011 63.24 64.50 61.37 61.44 108,478 -1.62(-2.57%)
Jul 13, 2011 61.85 63.79 61.85 63.06 74,271 +1.51(+2.45%)
Jul 12, 2011 60.97 62.73 60.77 61.55 40,872 +0.34(+0.56%)
Jul 11, 2011 61.01 61.70 61.01 61.21 64,694 -0.95(-1.53%)
Jul 08, 2011 61.93 62.73 61.44 62.16 43,341 -0.63(-1.00%)
Jul 07, 2011 63.27 63.59 62.22 62.79 106,658 +0.71(+1.14%)
Jul 06, 2011 61.48 62.27 60.85 62.08 94,694 +0.53(+0.86%)
Jul 05, 2011 60.01 62.00 60.01 61.55 187,601 +1.54(+2.57%)
Jul 01, 2011 58.44 60.01 58.02 60.01 112,299 +1.57(+2.69%)
Jun 30, 2011 57.98 58.89 57.98 58.44 84,256 +0.49(+0.85%)
Jun 29, 2011 57.11 58.99 56.82 57.95 100,562 +0.84(+1.47%)
Jun 28, 2011 55.80 57.11 55.80 57.11 79,253 +1.11(+1.98%)
Jun 27, 2011 55.81 56.29 55.50 56.00 91,264 +0.00(+0.00%)
Jun 24, 2011 56.05 56.50 55.88 56.00 175,333 +0.12(+0.21%)
Jun 23, 2011 54.90 56.46 54.85 55.88 185,593 +0.08(+0.14%)
Jun 22, 2011 55.73 56.13 55.55 55.80 240,088 -0.10(-0.18%)
Jun 21, 2011 55.48 56.42 55.48 55.90 85,114 +0.78(+1.42%)
Jun 20, 2011 55.15 55.26 55.00 55.12 70,147 -0.59(-1.06%)
Jun 17, 2011 56.71 56.80 54.95 55.71 234,493 -0.77(-1.36%)
Jun 16, 2011 56.25 56.95 55.58 56.48 59,554 +0.43(+0.77%)
Jun 15, 2011 56.78 58.42 55.67 56.05 109,505 -1.22(-2.13%)
Jun 14, 2011 58.62 58.62 56.15 57.27 79,347 +1.69(+3.04%)
Jun 13, 2011 57.01 57.29 54.33 55.58 169,543 -1.58(-2.76%)
Jun 10, 2011 57.59 57.64 56.93 57.16 73,878 -0.82(-1.41%)
Jun 09, 2011 58.00 58.68 57.19 57.98 111,991 +0.60(+1.05%)
Jun 08, 2011 57.38 58.95 57.13 57.38 97,280 -0.01(-0.02%)
Jun 07, 2011 58.39 58.80 57.00 57.39 122,167 -0.56(-0.97%)
Jun 06, 2011 59.56 59.75 57.89 57.95 138,049 -1.77(-2.96%)
Jun 03, 2011 59.20 60.30 59.01 59.72 85,149 -1.03(-1.70%)
May 24, 2011 60.49 61.71 60.05 60.75 179,680 +0.29(+0.48%)
May 23, 2011 59.25 60.74 59.25 60.46 79,259 -0.60(-0.98%)
May 20, 2011 60.41 61.88 60.11 61.06 97,288 +0.35(+0.58%)
May 19, 2011 60.96 62.00 59.55 60.71 73,226 -0.26(-0.43%)
May 18, 2011 58.58 61.07 58.58 60.97 190,641 +2.59(+4.44%)
May 17, 2011 57.39 59.69 57.19 58.38 160,296 +0.27(+0.46%)
May 16, 2011 59.03 59.94 57.07 58.11 138,494 -1.28(-2.16%)
May 13, 2011 59.54 60.34 58.52 59.39 121,226 -0.07(-0.12%)
May 12, 2011 57.49 60.72 57.19 59.46 194,738 +1.02(+1.75%)
May 11, 2011 59.02 59.22 55.73 58.44 218,186 -0.87(-1.47%)
May 10, 2011 58.63 59.31 57.38 59.31 87,677 +1.16(+1.99%)
May 09, 2011 57.44 58.55 56.78 58.15 54,323 +0.94(+1.64%)
May 06, 2011 59.12 59.12 56.10 57.21 127,238 -0.22(-0.38%)
May 05, 2011 57.84 58.27 56.57 57.43 238,894 -0.88(-1.51%)
May 04, 2011 59.01 59.44 57.75 58.31 185,055 -1.29(-2.16%)
May 03, 2011 59.94 60.15 59.05 59.60 94,316 -0.63(-1.05%)
May 02, 2011 60.17 60.76 59.86 60.23 50,036 -1.69(-2.73%)
Apr 29, 2011 60.97 62.00 60.65 61.92 58,818 +1.05(+1.72%)
Apr 28, 2011 60.00 60.87 59.53 60.87 32,349 +0.53(+0.88%)
Apr 27, 2011 62.33 62.34 59.07 60.34 112,247 -0.54(-0.89%)
Apr 26, 2011 60.00 61.18 59.68 60.88 39,079 +0.56(+0.93%)
Apr 25, 2011 60.92 61.12 59.85 60.32 39,073 -1.01(-1.65%)
Apr 21, 2011 61.50 61.78 60.39 61.33 37,872 -0.10(-0.16%)
Apr 20, 2011 61.00 61.96 60.56 61.43 33,101 +1.13(+1.87%)
Apr 19, 2011 60.59 60.74 59.76 60.30 48,183 -0.21(-0.35%)
Apr 18, 2011 59.38 60.62 59.09 60.51 68,661 +0.24(+0.40%)
Apr 15, 2011 60.70 61.11 59.71 60.27 100,778 -0.74(-1.21%)
Apr 14, 2011 60.16 61.01 60.00 61.01 71,173 +0.65(+1.08%)
Apr 13, 2011 61.26 61.90 60.32 60.36 70,557 -0.39(-0.64%)
Apr 12, 2011 62.40 62.54 60.35 60.75 164,211 -1.86(-2.97%)
Apr 11, 2011 63.55 63.58 62.49 62.61 75,893 -0.74(-1.17%)
Apr 08, 2011 63.56 63.98 63.04 63.35 44,246 +0.30(+0.48%)
Apr 07, 2011 63.18 63.80 62.80 63.05 56,025 -0.04(-0.06%)
Apr 06, 2011 64.15 64.61 62.86 63.09 66,167 -1.10(-1.71%)
Apr 05, 2011 64.02 65.00 63.94 64.19 49,909 +0.25(+0.39%)
Apr 04, 2011 64.19 64.88 63.71 63.94 97,948 -0.13(-0.20%)
Apr 01, 2011 64.44 64.44 63.80 64.07 90,216 +0.83(+1.31%)
Mar 31, 2011 61.70 63.48 61.65 63.24 158,651 +1.78(+2.90%)
Mar 30, 2011 61.46 61.46 61.46 61.46 92,398 +1.72(+2.88%)
Mar 29, 2011 59.17 60.20 58.96 59.74 74,433 +0.17(+0.29%)
Mar 28, 2011 59.64 60.26 59.30 59.57 102,920 +0.28(+0.47%)
Mar 25, 2011 58.26 59.67 57.57 59.29 191,042 +1.23(+2.12%)
Mar 24, 2011 58.85 59.29 57.87 58.06 78,740 -0.72(-1.22%)
Mar 23, 2011 59.98 59.98 58.48 58.78 68,497 -0.54(-0.91%)
Mar 22, 2011 59.88 59.92 59.18 59.32 95,278 -0.52(-0.87%)
Mar 21, 2011 59.22 59.84 59.11 59.84 80,043 +1.55(+2.66%)
Mar 18, 2011 59.25 59.25 57.68 58.29 516,125 +0.88(+1.53%)
Mar 17, 2011 55.72 57.69 55.35 57.41 137,452 +2.39(+4.34%)
Mar 16, 2011 56.91 57.75 54.60 55.02 145,811 -2.09(-3.66%)
Mar 15, 2011 57.21 58.07 57.11 57.11 112,424 -0.96(-1.65%)
Mar 14, 2011 57.60 58.35 57.31 58.07 147,569 +0.12(+0.21%)
Mar 11, 2011 57.50 58.32 57.00 57.95 88,762 +0.00(+0.00%)
Mar 10, 2011 58.33 58.60 57.50 57.95 135,261 -1.14(-1.93%)
Mar 09, 2011 59.22 59.62 58.93 59.09 27,805 -0.20(-0.34%)
Mar 08, 2011 60.12 60.12 58.63 59.29 46,418 -0.72(-1.20%)
Mar 07, 2011 61.39 61.80 59.42 60.01 46,605 -1.38(-2.25%)
Mar 04, 2011 61.52 61.57 60.54 61.39 53,578 -0.13(-0.21%)
Mar 03, 2011 61.10 61.52 60.79 61.52 50,562 +0.74(+1.22%)
Mar 02, 2011 59.81 60.78 59.53 60.78 62,024 +0.64(+1.06%)
Mar 01, 2011 61.34 61.46 59.93 60.14 114,959 -1.14(-1.86%)
Feb 28, 2011 61.65 61.71 60.76 61.28 76,832 -0.12(-0.20%)
Feb 25, 2011 61.00 61.40 60.92 61.40 93,188 +0.79(+1.30%)
Feb 24, 2011 60.42 61.68 60.05 60.61 205,314 +0.19(+0.31%)
Feb 23, 2011 59.50 61.00 58.44 60.42 274,684 +1.07(+1.80%)
Feb 22, 2011 59.08 60.83 58.81 59.35 165,410 +0.02(+0.03%)
Feb 18, 2011 59.29 59.61 58.90 59.33 62,693 +0.16(+0.27%)
Feb 17, 2011 58.74 59.50 58.55 59.17 82,665 +0.33(+0.56%)
Feb 16, 2011 57.51 59.26 57.51 58.84 175,867 +1.40(+2.44%)
Feb 15, 2011 58.03 58.50 57.44 57.44 79,169 -0.63(-1.08%)
Feb 14, 2011 57.09 58.24 57.09 58.07 81,056 +1.01(+1.77%)
Feb 11, 2011 56.33 57.10 56.33 57.06 147,153 +0.36(+0.63%)
Feb 10, 2011 57.00 57.00 55.50 56.70 140,465 -0.39(-0.68%)
Feb 09, 2011 57.60 58.46 56.72 57.09 108,170 -1.52(-2.59%)
Feb 08, 2011 58.75 58.76 57.67 58.61 66,467 -0.32(-0.54%)
Feb 07, 2011 58.76 59.36 58.63 58.93 57,515 +0.28(+0.48%)
Feb 04, 2011 58.80 59.64 57.61 58.65 54,989 -0.06(-0.10%)
Feb 03, 2011 58.01 58.90 57.38 58.71 63,167 +0.59(+1.02%)
Feb 02, 2011 58.37 58.88 57.88 58.12 138,127 -0.25(-0.43%)
Feb 01, 2011 58.20 58.85 57.87 58.37 78,040 +0.37(+0.64%)
Jan 31, 2011 57.34 58.20 57.34 58.00 72,352 +0.73(+1.27%)
Jan 28, 2011 57.90 58.15 56.80 57.27 56,161 -0.74(-1.28%)
Jan 27, 2011 58.18 58.55 57.74 58.01 28,361 -0.66(-1.12%)
Jan 26, 2011 57.40 59.00 57.40 58.67 64,401 +1.32(+2.30%)
Jan 25, 2011 58.51 58.91 57.20 57.35 53,282 -0.97(-1.66%)
Jan 24, 2011 57.97 58.97 57.60 58.32 58,014 +0.12(+0.21%)
Jan 21, 2011 56.81 58.29 56.81 58.20 61,594 +0.52(+0.90%)
Jan 20, 2011 58.61 58.61 56.92 57.68 56,665 -1.13(-1.92%)
Jan 19, 2011 59.36 59.66 58.37 58.81 96,164 -0.31(-0.52%)
Jan 18, 2011 59.07 59.14 58.39 59.12 42,203 +0.16(+0.27%)
Jan 14, 2011 57.63 58.96 57.63 58.96 88,798 +1.17(+2.02%)
Jan 13, 2011 57.37 57.84 57.25 57.79 81,459 +0.35(+0.61%)
Jan 12, 2011 57.71 57.71 56.70 57.44 106,430 +0.16(+0.28%)
Jan 11, 2011 57.44 57.89 57.08 57.28 63,381 -0.07(-0.12%)
Jan 10, 2011 57.36 57.58 56.69 57.35 165,728 -0.01(-0.02%)
Jan 07, 2011 57.69 57.74 56.38 57.36 137,890 -0.36(-0.62%)
Jan 06, 2011 58.19 58.33 57.44 57.72 123,616 -0.40(-0.69%)
Jan 05, 2011 57.72 58.19 57.45 58.12 83,137 +0.18(+0.31%)
Jan 04, 2011 58.63 58.65 57.74 57.94 90,164 -0.41(-0.70%)
Jan 03, 2011 58.29 58.78 58.00 58.35 115,689 +0.42(+0.73%)
Dec 31, 2010 58.69 58.80 57.93 57.93 45,978 -0.87(-1.48%)
Dec 30, 2010 59.40 59.51 58.71 58.80 33,999 -0.60(-1.01%)
Dec 29, 2010 59.04 59.77 59.00 59.40 30,135 +0.29(+0.49%)
Dec 28, 2010 59.23 59.59 58.09 59.11 50,849 -0.52(-0.87%)
Dec 27, 2010 59.61 60.48 59.00 59.63 71,623 -0.28(-0.47%)
Dec 23, 2010 59.17 59.97 59.17 59.91 34,547 +0.78(+1.32%)
Dec 22, 2010 59.64 59.64 59.10 59.13 27,872 -0.37(-0.62%)
Dec 21, 2010 58.75 59.58 58.31 59.50 49,775 +0.84(+1.43%)
Dec 20, 2010 58.59 59.04 57.62 58.66 124,297 -0.29(-0.49%)
Dec 17, 2010 59.25 59.50 58.52 58.95 96,887 -0.24(-0.41%)
Dec 16, 2010 58.51 59.26 58.51 59.19 50,520 +0.76(+1.30%)
Dec 15, 2010 58.25 59.21 58.05 58.43 70,818 +0.29(+0.50%)
Dec 14, 2010 58.81 59.13 57.80 58.14 56,692 -0.39(-0.67%)
Dec 13, 2010 59.19 59.46 58.46 58.53 55,109 -0.77(-1.30%)
Dec 10, 2010 59.57 59.57 58.70 59.30 54,225 +0.10(+0.17%)
Dec 09, 2010 58.84 59.26 58.50 59.20 123,376 +0.54(+0.92%)
Dec 08, 2010 58.64 58.93 58.01 58.66 136,647 +0.15(+0.26%)
Dec 07, 2010 58.90 59.10 58.17 58.51 71,573 -0.06(-0.10%)
Dec 06, 2010 57.99 58.62 57.83 58.57 51,838 +0.41(+0.70%)
Dec 03, 2010 57.18 58.38 57.05 58.16 96,990 +0.55(+0.95%)
Dec 02, 2010 57.17 57.87 57.01 57.61 93,121 +0.44(+0.77%)
Dec 01, 2010 56.44 57.69 56.20 57.17 89,124 +1.41(+2.53%)
Nov 30, 2010 56.77 56.77 55.65 55.76 139,978 -1.64(-2.86%)
Nov 29, 2010 57.47 57.77 56.90 57.40 143,163 -0.16(-0.28%)
Nov 26, 2010 57.63 58.32 57.48 57.56 25,964 -0.38(-0.66%)
Nov 24, 2010 58.12 57.94 57.94 57.94 167,304 +0.34(+0.59%)
Nov 23, 2010 57.75 58.17 56.76 57.60 184,942 -0.73(-1.25%)
Nov 22, 2010 56.68 58.50 56.68 58.33 1,443,300 -0.02(-0.03%)
Nov 19, 2010 59.07 59.07 58.12 58.35 124,787 -0.66(-1.12%)
Nov 18, 2010 59.27 59.27 58.75 59.01 129,864 +0.62(+1.06%)
Nov 17, 2010 58.26 58.81 58.05 58.39 167,590 +0.53(+0.92%)
Nov 16, 2010 57.02 59.00 56.99 57.86 447,463 +1.18(+2.08%)
Nov 15, 2010 57.04 57.05 56.47 56.68 63,121 +0.27(+0.48%)
Nov 12, 2010 56.45 56.72 56.00 56.41 45,276 -0.63(-1.10%)
Nov 11, 2010 56.50 57.30 56.28 57.04 58,810 +0.04(+0.07%)
Nov 10, 2010 56.52 57.50 56.28 57.00 100,795 +0.84(+1.50%)
Nov 09, 2010 56.11 57.90 55.60 56.16 137,899 +0.60(+1.08%)
Nov 08, 2010 55.07 56.00 54.83 55.56 77,646 +0.55(+1.00%)
Nov 05, 2010 54.85 55.05 54.48 55.01 25,620 +0.01(+0.02%)
Nov 04, 2010 54.65 55.28 54.64 55.00 60,900 +0.90(+1.66%)
Nov 03, 2010 53.97 54.15 53.25 54.10 91,551 +0.17(+0.32%)
Nov 02, 2010 53.30 54.09 53.30 53.93 76,524 +1.03(+1.95%)
Nov 01, 2010 53.15 53.50 52.39 52.90 114,805 +0.31(+0.59%)
Oct 29, 2010 52.10 53.00 51.79 52.59 28,001 +0.42(+0.81%)
Oct 28, 2010 52.67 52.67 52.06 52.17 47,248 -0.15(-0.29%)
Oct 27, 2010 52.00 52.55 51.50 52.32 33,421 -0.50(-0.95%)
Oct 25, 2010 53.13 54.34 52.54 52.82 46,895 -0.40(-0.75%)
Oct 22, 2010 53.13 53.46 52.91 53.22 39,427 +0.09(+0.17%)
Oct 21, 2010 52.48 53.20 52.15 53.13 66,483 +0.86(+1.65%)
Oct 20, 2010 52.31 52.70 52.02 52.27 36,960 +0.15(+0.29%)
Oct 19, 2010 52.42 53.00 52.02 52.12 82,791 -0.80(-1.51%)
Oct 18, 2010 52.20 53.18 52.20 52.92 36,223 +0.81(+1.55%)
Oct 15, 2010 52.90 53.31 51.69 52.11 76,981 -0.18(-0.34%)
Oct 14, 2010 52.36 52.71 51.97 52.29 28,128 -0.43(-0.82%)
Oct 13, 2010 53.44 53.44 52.26 52.72 84,785 -0.45(-0.85%)
Oct 12, 2010 52.00 54.69 51.96 53.17 331,298 +1.15(+2.21%)
Oct 11, 2010 51.73 52.40 51.67 52.02 76,877 +0.36(+0.70%)
Oct 08, 2010 51.66 51.96 50.81 51.66 52,011 +0.54(+1.06%)
Oct 07, 2010 52.00 52.00 50.92 51.12 234 -0.62(-1.20%)
Oct 06, 2010 50.95 52.00 50.95 51.74 83,730 +0.65(+1.27%)
Oct 05, 2010 50.62 51.65 50.40 51.09 83,198 +0.79(+1.57%)
Oct 04, 2010 50.92 50.97 49.54 50.30 67,024 -0.68(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear