Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

23.21 USD -1.14 (-4.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.850 9.950 9.300 9.350 84,200 -0.50(-5.08%)
Aug 29, 2019 9.950 10.25 9.250 9.850 100,370 +0.05(+0.51%)
Aug 28, 2019 8.400 10.15 8.400 9.800 234,589 +1.45(+17.37%)
Aug 27, 2019 11.25 11.25 8.300 8.350 545,508 -2.05(-19.71%)
Aug 26, 2019 9.000 10.65 8.950 10.40 374,966 +1.65(+18.86%)
Aug 23, 2019 9.200 9.300 8.500 8.750 79,420 -0.45(-4.89%)
Aug 22, 2019 8.850 9.550 8.800 9.200 90,311 +0.35(+3.95%)
Aug 21, 2019 8.400 8.900 8.350 8.850 69,449 +0.50(+5.99%)
Aug 20, 2019 8.700 8.750 7.800 8.350 127,689 -0.35(-4.02%)
Aug 19, 2019 7.600 8.950 7.600 8.700 142,709 +1.30(+17.57%)
Aug 16, 2019 7.950 8.100 7.300 7.400 110,860 -0.55(-6.92%)
Aug 15, 2019 8.300 8.300 7.900 7.950 71,548 -0.20(-2.45%)
Aug 14, 2019 9.000 9.050 8.050 8.150 98,513 -1.00(-10.93%)
Aug 13, 2019 8.900 9.700 8.900 9.150 131,239 +0.15(+1.67%)
Aug 12, 2019 9.000 9.100 8.550 9.000 30,236 +0.10(+1.12%)
Aug 09, 2019 9.950 9.950 8.850 8.900 85,360 -1.00(-10.10%)
Aug 08, 2019 9.950 10.20 9.675 9.900 35,469 +0.00(+0.00%)
Aug 07, 2019 9.600 10.15 9.160 9.900 50,990 +0.10(+1.02%)
Aug 06, 2019 9.950 10.05 9.500 9.800 50,587 -0.10(-1.01%)
Aug 05, 2019 10.05 10.05 9.247 9.900 92,590 -0.30(-2.94%)
Aug 02, 2019 10.60 10.68 10.00 10.20 51,860 -0.45(-4.23%)
Aug 01, 2019 10.70 10.85 10.25 10.65 62,245 -0.05(-0.47%)
Jul 31, 2019 10.75 11.00 10.45 10.70 60,823 +0.05(+0.47%)
Jul 30, 2019 10.70 10.85 10.30 10.65 36,727 -0.05(-0.47%)
Jul 29, 2019 10.70 10.80 10.35 10.70 50,316 +0.25(+2.39%)
Jul 26, 2019 10.40 10.72 10.30 10.45 41,320 +0.15(+1.46%)
Jul 25, 2019 10.65 10.75 10.20 10.30 92,766 -0.35(-3.29%)
Jul 24, 2019 10.55 10.90 10.45 10.65 86,494 +0.15(+1.43%)
Jul 23, 2019 11.05 11.25 10.35 10.50 91,756 -0.50(-4.55%)
Jul 22, 2019 10.85 11.20 10.80 11.00 68,869 +0.20(+1.85%)
Jul 19, 2019 10.65 10.92 10.45 10.80 124,520 +0.20(+1.89%)
Jul 18, 2019 11.25 11.25 10.50 10.60 84,199 -0.65(-5.78%)
Jul 17, 2019 11.95 12.00 11.22 11.25 91,352 -0.70(-5.86%)
Jul 16, 2019 11.45 11.95 11.30 11.95 102,006 +0.45(+3.91%)
Jul 15, 2019 11.40 11.90 10.80 11.50 126,063 +0.20(+1.77%)
Jul 12, 2019 12.25 12.29 11.25 11.30 184,880 -1.05(-8.50%)
Jul 11, 2019 12.10 12.50 10.85 12.35 261,960 +0.35(+2.92%)
Jul 10, 2019 12.22 12.30 11.40 12.00 191,110 -0.10(-0.83%)
Jul 09, 2019 11.60 12.30 11.20 12.10 233,456 +0.35(+2.98%)
Jul 08, 2019 10.45 12.00 10.45 11.75 351,475 +1.25(+11.90%)
Jul 05, 2019 10.25 10.95 10.25 10.50 107,200 +0.15(+1.45%)
Jul 03, 2019 10.25 10.45 9.974 10.35 93,700 +0.25(+2.48%)
Jul 02, 2019 10.50 10.60 9.900 10.10 161,414 -0.40(-3.81%)
Jul 01, 2019 10.00 10.85 10.00 10.50 179,872 +0.55(+5.53%)
Jun 28, 2019 10.75 10.75 9.750 9.950 272,800 -0.85(-7.87%)
Jun 27, 2019 8.750 11.45 8.600 10.80 947,786 +2.30(+27.06%)
Jun 26, 2019 8.500 8.750 8.400 8.500 145,298 +0.15(+1.80%)
Jun 25, 2019 8.450 8.550 8.200 8.350 96,472 -0.05(-0.60%)
Jun 24, 2019 8.400 8.550 8.050 8.400 147,584 +0.15(+1.82%)
Jun 21, 2019 8.300 8.600 8.200 8.250 151,060 -0.15(-1.79%)
Jun 20, 2019 8.150 8.400 8.000 8.400 162,380 +0.65(+8.39%)
Jun 19, 2019 8.100 8.250 7.700 7.750 178,821 -0.10(-1.27%)
Jun 18, 2019 8.350 8.800 7.850 7.850 206,364 -0.40(-4.85%)
Jun 17, 2019 8.050 9.050 7.900 8.250 269,750 +0.50(+6.45%)
Jun 14, 2019 8.150 8.200 7.700 7.750 142,700 -0.55(-6.63%)
Jun 13, 2019 8.250 8.550 8.100 8.300 210,919 +0.20(+2.47%)
Jun 12, 2019 8.000 8.200 7.700 8.100 216,554 +0.55(+7.28%)
Jun 11, 2019 7.500 7.950 7.500 7.550 155,373 +0.05(+0.67%)
Jun 10, 2019 7.550 8.000 7.425 7.500 293,782 +0.05(+0.67%)
Jun 07, 2019 7.000 7.600 7.000 7.450 220,800 +0.45(+6.43%)
Jun 06, 2019 6.800 7.000 6.200 7.000 302,721 +0.25(+3.70%)
Jun 05, 2019 7.550 7.800 6.750 6.750 355,844 -0.50(-6.90%)
Jun 04, 2019 7.300 7.550 7.000 7.250 348,312 +0.30(+4.32%)
Jun 03, 2019 7.600 7.600 6.700 6.950 468,232 -0.45(-6.08%)
May 31, 2019 8.350 8.350 7.301 7.400 928,520 -1.00(-11.90%)
May 30, 2019 8.550 9.400 7.900 8.400 2,120,419 -9.65(-53.46%)
May 29, 2019 20.25 20.35 17.70 18.05 317,092 -2.55(-12.38%)
May 28, 2019 18.50 20.80 18.50 20.60 302,867 +2.15(+11.65%)
May 24, 2019 19.60 19.85 18.40 18.45 165,480 -0.95(-4.90%)
May 23, 2019 20.05 20.95 19.35 19.40 141,072 -0.75(-3.72%)
May 22, 2019 21.25 21.25 19.90 20.15 188,779 -1.10(-5.18%)
May 21, 2019 22.50 22.55 21.25 21.25 102,973 -1.20(-5.35%)
May 20, 2019 22.25 22.45 21.65 22.45 81,552 +0.25(+1.13%)
May 17, 2019 22.50 23.55 22.20 22.20 98,060 -0.50(-2.20%)
May 16, 2019 23.15 23.32 22.50 22.70 86,372 -0.35(-1.52%)
May 15, 2019 23.45 23.60 22.95 23.05 91,903 -0.55(-2.33%)
May 14, 2019 24.65 24.95 22.60 23.60 140,410 -0.90(-3.67%)
May 13, 2019 25.50 25.50 24.40 24.50 81,109 -1.25(-4.85%)
May 10, 2019 26.20 26.25 25.45 25.75 45,280 -0.50(-1.90%)
May 09, 2019 25.60 26.40 25.45 26.25 44,899 +0.35(+1.35%)
May 08, 2019 26.05 26.20 25.30 25.90 98,472 -0.05(-0.19%)
May 07, 2019 27.15 27.15 25.80 25.95 74,745 -1.40(-5.12%)
May 06, 2019 27.30 27.45 26.85 27.35 40,341 -0.25(-0.91%)
May 03, 2019 27.50 27.75 27.35 27.60 42,920 +0.35(+1.28%)
May 02, 2019 27.25 27.55 26.80 27.25 50,807 +0.05(+0.18%)
May 01, 2019 28.10 28.15 26.95 27.20 90,792 -0.85(-3.03%)
Apr 30, 2019 27.75 28.15 27.15 28.05 52,175 +0.35(+1.26%)
Apr 29, 2019 27.60 27.90 27.05 27.70 75,538 +0.05(+0.18%)
Apr 26, 2019 27.00 27.75 26.65 27.65 49,920 +0.50(+1.84%)
Apr 25, 2019 27.40 27.80 26.95 27.15 70,547 -0.35(-1.27%)
Apr 24, 2019 26.20 27.85 26.20 27.50 153,161 +1.35(+5.16%)
Apr 23, 2019 25.25 26.35 25.00 26.15 96,572 +0.90(+3.56%)
Apr 22, 2019 25.50 25.95 24.65 25.25 201,046 +0.05(+0.20%)
Apr 18, 2019 25.50 25.65 25.10 25.20 103,200 -0.30(-1.18%)
Apr 17, 2019 25.80 26.20 25.40 25.50 68,509 -0.15(-0.58%)
Apr 16, 2019 25.75 26.50 25.45 25.65 92,805 +0.00(+0.00%)
Apr 15, 2019 25.60 26.02 25.20 25.65 50,523 +0.15(+0.59%)
Apr 12, 2019 25.60 25.95 25.20 25.50 140,440 +0.00(+0.00%)
Apr 11, 2019 26.00 26.20 25.25 25.50 66,887 -0.45(-1.73%)
Apr 10, 2019 25.95 26.35 25.60 25.95 62,900 +0.20(+0.78%)
Apr 09, 2019 25.90 26.35 25.55 25.75 67,591 -0.30(-1.15%)
Apr 08, 2019 26.35 26.35 25.60 26.05 107,310 -0.45(-1.70%)
Apr 05, 2019 26.95 27.20 26.05 26.50 132,280 -0.25(-0.93%)
Apr 04, 2019 25.85 27.00 25.45 26.75 212,294 +0.85(+3.28%)
Apr 03, 2019 26.95 26.95 25.70 25.90 150,870 -1.05(-3.90%)
Apr 02, 2019 27.25 27.50 26.75 26.95 108,068 -0.65(-2.36%)
Apr 01, 2019 27.50 27.75 26.85 27.60 109,146 +0.15(+0.55%)
Mar 29, 2019 27.25 27.95 27.00 27.45 149,560 +0.20(+0.73%)
Mar 28, 2019 26.85 27.80 26.75 27.25 104,809 +0.70(+2.64%)
Mar 27, 2019 25.95 26.55 25.75 26.55 92,183 +0.65(+2.51%)
Mar 26, 2019 26.00 26.70 25.55 25.90 110,742 +0.00(+0.00%)
Mar 25, 2019 25.50 26.50 25.15 25.90 104,195 +0.35(+1.37%)
Mar 22, 2019 26.30 26.30 25.50 25.55 97,880 -0.80(-3.04%)
Mar 21, 2019 26.60 26.80 25.98 26.35 132,082 -0.55(-2.04%)
Mar 20, 2019 27.80 27.95 26.55 26.90 143,960 -1.05(-3.76%)
Mar 19, 2019 28.55 28.65 27.60 27.95 103,543 -0.35(-1.24%)
Mar 18, 2019 29.95 29.95 27.73 28.30 371,229 -7.45(-20.84%)
Mar 15, 2019 35.25 35.90 34.50 35.75 406,280 +0.50(+1.42%)
Mar 14, 2019 35.15 35.85 34.10 35.25 210,695 +0.10(+0.28%)
Mar 13, 2019 34.00 35.75 33.38 35.15 264,848 +1.40(+4.15%)
Mar 12, 2019 34.60 34.70 33.45 33.75 157,241 -0.85(-2.46%)
Mar 11, 2019 34.95 35.00 34.10 34.60 202,151 -0.45(-1.28%)
Mar 08, 2019 35.20 35.48 33.55 35.05 270,440 -0.15(-0.43%)
Mar 07, 2019 34.15 37.55 34.10 35.20 359,114 +1.50(+4.45%)
Mar 06, 2019 31.25 34.40 30.50 33.70 645,613 +4.30(+14.63%)
Mar 05, 2019 29.80 29.85 28.50 29.40 120,146 -0.35(-1.18%)
Mar 04, 2019 30.05 30.45 29.40 29.75 46,604 -0.30(-1.00%)
Mar 01, 2019 30.00 30.70 29.95 30.05 35,640 +0.30(+1.01%)
Feb 28, 2019 30.00 30.20 29.00 29.75 58,679 -0.25(-0.83%)
Feb 27, 2019 29.70 30.80 29.70 30.00 96,186 +0.55(+1.87%)
Feb 26, 2019 30.45 30.70 29.40 29.45 39,168 -1.05(-3.44%)
Feb 25, 2019 30.40 30.95 30.40 30.50 25,268 +0.10(+0.33%)
Feb 22, 2019 29.70 30.60 29.30 30.40 37,720 +0.80(+2.70%)
Feb 21, 2019 29.45 29.70 29.22 29.60 36,657 +0.20(+0.68%)
Feb 20, 2019 28.75 29.70 28.70 29.40 84,193 +0.70(+2.44%)
Feb 19, 2019 28.25 28.85 28.05 28.70 49,745 +0.30(+1.06%)
Feb 15, 2019 27.75 28.65 27.45 28.40 57,440 +0.75(+2.71%)
Feb 14, 2019 28.75 29.05 27.00 27.65 104,415 -1.35(-4.66%)
Feb 13, 2019 29.50 29.80 28.95 29.00 58,519 -0.50(-1.69%)
Feb 12, 2019 30.00 30.50 29.40 29.50 28,419 -0.50(-1.67%)
Feb 11, 2019 30.25 31.00 29.70 30.00 53,100 -0.30(-0.99%)
Feb 08, 2019 30.20 30.95 30.20 30.30 47,380 +0.05(+0.17%)
Feb 07, 2019 29.90 30.65 29.85 30.25 55,818 -0.05(-0.17%)
Feb 06, 2019 30.30 30.62 29.45 30.30 54,082 +0.10(+0.33%)
Feb 05, 2019 30.15 31.30 30.01 30.20 39,012 +0.35(+1.17%)
Feb 04, 2019 29.15 29.95 29.00 29.85 23,393 +0.65(+2.23%)
Feb 01, 2019 29.80 29.95 29.05 29.20 39,820 -0.55(-1.85%)
Jan 31, 2019 30.25 30.25 29.65 29.75 79,350 -0.65(-2.14%)
Jan 30, 2019 30.50 30.50 29.85 30.40 24,923 +0.00(+0.00%)
Jan 29, 2019 30.95 31.18 30.10 30.40 25,900 -0.55(-1.78%)
Jan 28, 2019 31.35 32.40 30.68 30.95 52,948 -0.75(-2.37%)
Jan 25, 2019 31.35 31.95 31.05 31.70 41,080 +0.50(+1.60%)
Jan 24, 2019 31.50 31.95 30.70 31.20 39,411 -0.15(-0.48%)
Jan 23, 2019 30.95 31.65 30.60 31.35 43,840 +0.45(+1.46%)
Jan 22, 2019 31.65 32.00 30.83 30.90 40,332 -0.80(-2.52%)
Jan 18, 2019 30.15 32.45 30.15 31.70 83,780 +1.65(+5.49%)
Jan 17, 2019 29.05 30.35 28.75 30.05 66,909 +1.10(+3.80%)
Jan 16, 2019 28.45 29.70 27.60 28.95 62,034 +0.85(+3.02%)
Jan 15, 2019 27.90 28.35 27.10 28.10 45,532 +0.30(+1.08%)
Jan 14, 2019 27.60 29.20 27.35 27.80 96,313 +0.20(+0.72%)
Jan 11, 2019 26.90 28.30 26.90 27.60 37,940 +0.70(+2.60%)
Jan 10, 2019 27.00 28.25 26.25 26.90 66,305 -1.35(-4.78%)
Jan 09, 2019 26.95 28.45 26.55 28.25 71,116 +1.50(+5.61%)
Jan 08, 2019 27.40 27.40 26.60 26.75 42,297 -0.45(-1.65%)
Jan 07, 2019 25.90 27.70 25.80 27.20 45,289 +1.15(+4.41%)
Jan 04, 2019 25.45 26.65 25.00 26.05 35,600 +0.90(+3.58%)
Jan 03, 2019 25.70 25.80 24.90 25.15 73,415 -0.80(-3.08%)
Jan 02, 2019 25.80 26.85 24.80 25.95 79,531 -0.70(-2.63%)
Dec 31, 2018 25.95 26.85 25.25 26.65 42,700 +1.00(+3.90%)
Dec 28, 2018 25.65 26.65 25.40 25.65 35,680 -0.35(-1.35%)
Dec 27, 2018 25.45 26.05 24.55 26.00 44,349 +0.25(+0.97%)
Dec 26, 2018 24.75 25.80 24.50 25.75 54,506 +1.40(+5.75%)
Dec 24, 2018 23.60 24.95 23.60 24.35 31,260 +0.50(+2.10%)
Dec 21, 2018 23.95 25.10 23.60 23.85 49,640 -0.10(-0.42%)
Dec 20, 2018 25.00 25.96 23.85 23.95 79,528 -0.90(-3.62%)
Dec 19, 2018 25.05 25.70 24.60 24.85 53,390 -0.20(-0.80%)
Dec 18, 2018 24.80 26.80 24.80 25.05 64,046 +0.45(+1.83%)
Dec 17, 2018 24.25 25.15 22.70 24.60 156,922 +0.30(+1.23%)
Dec 14, 2018 25.25 26.35 24.00 24.30 97,440 -1.75(-6.72%)
Dec 13, 2018 27.30 27.35 25.25 26.05 132,536 -1.20(-4.40%)
Dec 12, 2018 28.55 28.70 26.98 27.25 42,797 -1.15(-4.05%)
Dec 11, 2018 29.75 29.80 27.35 28.40 48,540 -0.90(-3.07%)
Dec 10, 2018 30.10 30.30 28.85 29.30 35,276 -0.65(-2.17%)
Dec 07, 2018 30.45 31.70 29.90 29.95 49,740 -0.60(-1.96%)
Dec 06, 2018 28.85 30.80 28.60 30.55 55,941 +1.15(+3.91%)
Dec 04, 2018 32.20 32.33 29.05 29.40 78,240 -2.60(-8.12%)
Dec 03, 2018 31.05 32.80 31.05 32.00 75,940 +1.15(+3.73%)
Nov 30, 2018 30.80 31.10 28.50 30.85 155,660 -0.20(-0.64%)
Nov 29, 2018 29.95 31.35 29.32 31.05 126,742 +1.40(+4.72%)
Nov 28, 2018 30.00 30.70 27.12 29.65 275,245 +4.65(+18.60%)
Nov 27, 2018 26.50 27.85 24.75 25.00 146,341 -1.50(-5.66%)
Nov 26, 2018 27.15 27.80 26.25 26.50 41,301 -0.30(-1.12%)
Nov 23, 2018 27.25 27.40 26.60 26.80 16,300 -0.50(-1.83%)
Nov 21, 2018 27.30 27.30 27.30 0 +0.55(+2.06%)
Nov 20, 2018 26.40 27.40 25.85 26.75 54,400 -0.10(-0.37%)
Nov 19, 2018 27.45 27.60 26.30 26.85 25,737 -0.55(-2.01%)
Nov 16, 2018 28.40 28.65 27.25 27.40 34,440 -1.25(-4.36%)
Nov 15, 2018 28.00 28.95 27.30 28.65 37,089 +0.25(+0.88%)
Nov 14, 2018 27.65 29.28 27.65 28.40 56,248 +1.05(+3.84%)
Nov 13, 2018 26.75 28.10 26.75 27.35 30,099 +0.55(+2.05%)
Nov 12, 2018 27.15 27.55 26.75 26.80 17,664 -0.30(-1.11%)
Nov 09, 2018 28.40 28.40 26.70 27.10 33,240 -1.30(-4.58%)
Nov 08, 2018 28.35 29.00 27.60 28.40 27,882 +0.15(+0.53%)
Nov 07, 2018 27.20 28.40 26.25 28.25 35,619 +1.30(+4.82%)
Nov 06, 2018 27.60 27.60 26.45 26.95 29,183 -0.65(-2.36%)
Nov 05, 2018 26.90 27.85 26.45 27.60 25,184 +0.70(+2.60%)
Nov 02, 2018 26.60 27.40 26.15 26.90 39,320 +0.40(+1.51%)
Nov 01, 2018 25.25 26.60 24.95 26.50 53,649 +1.25(+4.95%)
Oct 31, 2018 25.85 25.85 24.70 25.25 39,723 -0.20(-0.79%)
Oct 30, 2018 24.85 25.65 24.85 25.45 55,145 +0.60(+2.41%)
Oct 29, 2018 24.40 25.70 24.40 24.85 29,762 +0.45(+1.84%)
Oct 26, 2018 24.65 25.40 24.20 24.40 32,640 -0.50(-2.01%)
Oct 25, 2018 25.35 25.85 24.55 24.90 37,566 -0.20(-0.80%)
Oct 24, 2018 25.60 25.90 25.00 25.10 37,752 -0.45(-1.76%)
Oct 23, 2018 25.60 25.90 24.75 25.55 37,777 -0.45(-1.73%)
Oct 22, 2018 25.90 26.20 25.35 26.00 39,822 +0.20(+0.78%)
Oct 19, 2018 27.35 27.40 25.70 25.80 63,240 -1.60(-5.84%)
Oct 18, 2018 27.15 27.55 26.98 27.40 48,823 +0.05(+0.18%)
Oct 17, 2018 28.00 28.10 27.00 27.35 58,942 -0.80(-2.84%)
Oct 16, 2018 28.20 28.35 27.50 28.15 34,906 +0.25(+0.90%)
Oct 15, 2018 27.75 28.41 27.50 27.90 33,863 +0.10(+0.36%)
Oct 12, 2018 28.40 28.40 27.50 27.80 57,300 -0.05(-0.18%)
Oct 11, 2018 27.65 28.45 27.50 27.85 63,882 +0.15(+0.54%)
Oct 10, 2018 29.05 29.13 27.60 27.70 74,264 -1.55(-5.30%)
Oct 09, 2018 29.65 30.05 28.50 29.25 89,309 -0.40(-1.35%)
Oct 08, 2018 30.00 30.80 29.55 29.65 43,128 -0.40(-1.33%)
Oct 05, 2018 30.05 30.35 29.60 30.05 41,300 +0.05(+0.17%)
Oct 04, 2018 30.50 30.60 29.70 30.00 30,953 -0.50(-1.64%)
Oct 03, 2018 29.80 30.60 29.60 30.50 42,006 +0.90(+3.04%)
Oct 02, 2018 30.60 30.81 29.40 29.60 51,425 -1.10(-3.58%)
Oct 01, 2018 31.10 31.40 30.60 30.70 33,888 -0.20(-0.65%)
Sep 28, 2018 31.15 32.15 30.85 30.90 56,840 -0.30(-0.96%)
Sep 27, 2018 30.80 31.38 30.52 31.20 57,345 +0.40(+1.30%)
Sep 26, 2018 30.00 31.05 30.00 30.80 55,417 +1.05(+3.53%)
Sep 25, 2018 29.90 29.90 29.35 29.75 42,211 -0.05(-0.17%)
Sep 24, 2018 29.55 30.65 29.25 29.80 45,249 +0.20(+0.68%)
Sep 21, 2018 30.70 31.60 29.50 29.60 69,540 -1.05(-3.43%)
Sep 20, 2018 30.00 30.75 29.30 30.65 69,748 +0.75(+2.51%)
Sep 19, 2018 29.55 30.30 28.70 29.90 115,408 +0.40(+1.36%)
Sep 18, 2018 29.95 30.40 29.45 29.50 60,211 -0.40(-1.34%)
Sep 17, 2018 30.70 30.95 29.50 29.90 52,812 -0.65(-2.13%)
Sep 14, 2018 30.35 30.65 29.85 30.55 60,660 +0.40(+1.33%)
Sep 13, 2018 30.95 31.05 29.65 30.15 72,452 -0.60(-1.95%)
Sep 12, 2018 31.05 32.25 30.35 30.75 84,980 -0.30(-0.97%)
Sep 11, 2018 29.35 31.25 29.15 31.05 90,461 +1.55(+5.25%)
Sep 10, 2018 29.15 30.10 29.05 29.50 64,641 +0.40(+1.37%)
Sep 07, 2018 28.65 29.55 28.55 29.10 54,240 +0.45(+1.57%)
Sep 06, 2018 29.70 30.09 28.50 28.65 86,072 -1.05(-3.54%)
Sep 05, 2018 29.80 30.00 29.38 29.70 59,118 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear