Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.24	11.77	11.20	11.75	715,406	+0.44(+3.89%)
Aug 30, 2010	11.54	11.64	11.29	11.31	666,816	-0.18(-1.57%)
Aug 27, 2010	11.10	11.50	10.72	11.49	1,003,786	+0.47(+4.26%)
Aug 26, 2010	11.15	11.42	10.79	11.02	802,128	-0.12(-1.08%)
Aug 25, 2010	10.99	11.22	10.56	11.14	1,141,421	-0.05(-0.45%)
Aug 24, 2010	11.18	11.34	10.88	11.19	961,241	-0.35(-3.03%)
Aug 23, 2010	12.06	12.06	11.40	11.54	1,103,754	-0.24(-2.04%)
Aug 20, 2010	11.65	11.89	10.88	11.78	2,770,603	-0.74(-5.91%)
Aug 19, 2010	11.80	12.89	11.73	12.52	2,390,702	+0.81(+6.92%)
Aug 18, 2010	11.70	11.89	11.55	11.71	436,933	+0.06(+0.52%)
Aug 17, 2010	11.41	11.90	11.31	11.65	976,707	+0.35(+3.10%)
Aug 16, 2010	11.50	11.59	11.23	11.30	823,188	-0.29(-2.50%)
Aug 13, 2010	11.70	12.01	11.51	11.59	646,587	+0.00(+0.00%)
Aug 12, 2010	11.31	11.85	10.85	11.59	687,767	-0.19(-1.61%)
Aug 11, 2010	12.50	12.50	11.76	11.78	899,936	-0.86(-6.80%)
Aug 10, 2010	12.96	13.04	12.50	12.64	898,863	-0.60(-4.53%)
Aug 09, 2010	13.40	13.59	13.01	13.24	734,688	-0.12(-0.90%)
Aug 06, 2010	12.94	13.37	12.90	13.36	872,767	+0.40(+3.09%)
Aug 05, 2010	12.61	13.27	12.60	12.96	777,367	+0.12(+0.93%)
Aug 04, 2010	13.11	13.12	12.58	12.84	574,814	-0.08(-0.62%)
Aug 03, 2010	12.85	13.28	12.74	12.92	1,604,746	+0.51(+4.11%)
Aug 02, 2010	12.35	12.55	12.24	12.41	786,027	+0.31(+2.56%)
Jul 30, 2010	12.42	12.50	11.90	12.10	1,505,513	-0.64(-5.02%)
Jul 29, 2010	13.20	13.42	12.70	12.74	1,079,109	-0.41(-3.12%)
Jul 28, 2010	13.15	13.60	13.10	13.15	785,785	-0.08(-0.60%)
Jul 27, 2010	13.93	13.99	13.15	13.23	1,159,203	-0.64(-4.61%)
Jul 26, 2010	13.75	14.29	13.69	13.87	986,578	+0.13(+0.95%)
Jul 23, 2010	13.72	13.88	13.50	13.74	751,920	+0.06(+0.44%)
Jul 22, 2010	13.94	14.16	13.56	13.68	1,089,769	+0.05(+0.37%)
Jul 21, 2010	13.61	13.95	13.30	13.63	1,663,429	+0.37(+2.79%)
Jul 20, 2010	12.46	13.41	12.25	13.26	971,921	+0.55(+4.33%)
Jul 19, 2010	12.51	12.75	12.11	12.71	889,247	+0.09(+0.71%)
Jul 16, 2010	12.99	12.99	12.45	12.62	938,092	-0.45(-3.44%)
Jul 15, 2010	13.26	13.47	12.73	13.07	2,119,278	+0.15(+1.16%)
Jul 14, 2010	11.98	12.96	11.83	12.92	2,680,628	+0.94(+7.85%)
Jul 13, 2010	11.30	11.99	11.30	11.98	1,380,940	+0.72(+6.39%)
Jul 12, 2010	11.45	11.75	10.95	11.26	856,957	-0.19(-1.66%)
Jul 09, 2010	11.37	11.48	11.00	11.45	866,574	+0.14(+1.24%)
Jul 08, 2010	11.38	11.57	10.82	11.31	973,402	+0.19(+1.71%)
Jul 07, 2010	10.52	11.18	10.34	11.12	1,378,362	+0.60(+5.70%)
Jul 06, 2010	10.45	10.84	10.04	10.52	1,266,008	+0.38(+3.75%)
Jul 02, 2010	10.15	10.44	10.02	10.14	1,043,565	+0.03(+0.30%)
Jul 01, 2010	9.780	10.18	9.280	10.11	1,325,549	+0.33(+3.37%)
Jun 30, 2010	10.09	10.35	9.740	9.780	1,249,775	-0.28(-2.78%)
Jun 29, 2010	10.27	10.32	9.920	10.06	2,253,900	-0.46(-4.37%)
Jun 25, 2010	10.33	10.60	10.03	10.52	842,076	+0.10(+0.96%)
Jun 24, 2010	10.87	11.10	10.31	10.42	971,657	-0.68(-6.13%)
Jun 23, 2010	11.35	11.39	10.63	11.10	1,211,391	-0.31(-2.72%)
Jun 22, 2010	11.61	11.77	11.24	11.41	823,180	-0.21(-1.81%)
Jun 21, 2010	12.08	12.17	11.45	11.62	1,078,713	-0.17(-1.44%)
Jun 18, 2010	11.79	11.89	11.52	11.79	870,933	-0.01(-0.08%)
Jun 17, 2010	12.18	12.19	11.47	11.80	1,751,891	+0.40(+3.51%)
Jun 16, 2010	11.24	12.23	11.10	11.40	2,351,381	+0.11(+0.97%)
Jun 15, 2010	10.75	11.33	10.60	11.29	1,894,720	+0.88(+8.45%)
Jun 14, 2010	10.70	10.78	10.36	10.41	1,195,700	+0.03(+0.29%)
Jun 11, 2010	9.690	10.60	9.510	10.38	1,890,168	+0.59(+6.03%)
Jun 10, 2010	9.470	9.835	9.264	9.790	1,192,405	+0.59(+6.41%)
Jun 09, 2010	9.350	9.500	9.040	9.200	1,435,440	+0.00(+0.00%)
Jun 08, 2010	9.700	9.800	8.990	9.200	2,206,706	-0.49(-5.06%)
Jun 07, 2010	9.670	10.00	9.510	9.690	1,206,404	+0.09(+0.94%)
Jun 04, 2010	9.690	10.31	9.500	9.600	2,210,248	-0.58(-5.70%)
Jun 03, 2010	10.23	10.78	9.940	10.18	2,831,818	+0.01(+0.10%)
Jun 02, 2010	9.370	10.47	9.250	10.17	8,574,909	-1.69(-14.25%)
Jun 01, 2010	12.77	12.95	11.84	11.86	2,101,211	-1.09(-8.42%)
May 28, 2010	13.25	13.45	12.69	12.95	1,456,257	-0.30(-2.26%)
May 27, 2010	12.70	13.27	12.44	13.25	2,271,153	+1.16(+9.59%)
May 26, 2010	12.58	12.90	12.00	12.09	1,616,629	-0.08(-0.66%)
May 25, 2010	11.33	12.25	11.21	12.17	1,922,561	-0.03(-0.25%)
May 24, 2010	12.75	13.20	12.06	12.20	2,142,869	-0.75(-5.79%)
May 21, 2010	12.00	13.65	11.77	12.95	3,100,201	+0.66(+5.37%)
May 20, 2010	11.42	13.06	11.12	12.29	3,534,770	+0.29(+2.42%)
May 19, 2010	12.67	12.75	11.29	12.00	3,088,717	-0.79(-6.18%)
May 18, 2010	13.58	13.84	12.70	12.79	1,899,121	-0.48(-3.62%)
May 17, 2010	14.27	14.27	12.82	13.27	1,971,741	-0.98(-6.88%)
May 14, 2010	14.74	14.74	13.80	14.25	1,529,691	-0.71(-4.75%)
May 13, 2010	14.89	15.39	14.75	14.96	1,142,225	-0.07(-0.47%)
May 12, 2010	14.92	15.17	14.82	15.03	1,043,596	+0.29(+1.97%)
May 11, 2010	14.95	15.17	14.71	14.74	1,503,463	-0.43(-2.83%)
May 10, 2010	15.21	15.69	15.05	15.17	1,966,984	+1.06(+7.51%)
May 07, 2010	14.23	14.88	13.37	14.11	3,073,743	+0.02(+0.14%)
May 06, 2010	16.00	16.08	12.65	14.09	6,902,440	-2.05(-12.70%)
May 05, 2010	16.57	17.35	16.00	16.14	3,368,799	-0.70(-4.16%)
May 04, 2010	17.46	17.60	16.80	16.84	2,098,356	-1.18(-6.55%)
May 03, 2010	17.49	18.08	17.43	18.02	1,522,046	+0.76(+4.40%)
Apr 30, 2010	18.21	18.29	17.22	17.26	2,155,428	-1.05(-5.73%)
Apr 29, 2010	18.49	18.76	18.04	18.31	2,189,823	+0.55(+3.10%)
Apr 28, 2010	16.98	17.87	16.88	17.76	2,195,224	+0.92(+5.46%)
Apr 27, 2010	17.94	18.17	16.84	16.84	2,364,971	-1.10(-6.12%)
Apr 26, 2010	18.29	18.74	17.82	17.94	2,276,314	-0.38(-2.09%)
Apr 23, 2010	18.50	18.60	18.25	18.32	1,724,697	-0.13(-0.70%)
Apr 22, 2010	18.00	18.74	17.46	18.45	5,846,009	+0.19(+1.04%)
Apr 21, 2010	19.32	19.40	17.66	18.26	8,472,382	-3.07(-14.39%)
Apr 20, 2010	21.11	21.48	20.72	21.33	2,574,789	+0.40(+1.91%)
Apr 19, 2010	21.17	21.38	20.35	20.93	3,757,864	-1.16(-5.25%)
Apr 16, 2010	23.50	23.54	21.64	22.09	4,387,144	-1.45(-6.16%)
Apr 15, 2010	23.50	24.44	22.88	23.54	3,252,760	-0.17(-0.72%)
Apr 14, 2010	24.60	24.65	23.50	23.71	2,244,172	-0.61(-2.51%)
Apr 13, 2010	24.70	24.73	24.14	24.32	1,200,691	+0.08(+0.33%)
Apr 12, 2010	23.91	24.75	23.87	24.24	1,765,791	+0.14(+0.58%)
Apr 09, 2010	25.60	25.64	24.01	24.10	2,650,837	-1.55(-6.04%)
Apr 08, 2010	25.85	25.95	25.25	25.65	2,074,410	-0.32(-1.23%)
Apr 07, 2010	25.01	26.26	24.89	25.97	3,692,808	+1.56(+6.39%)
Apr 06, 2010	23.93	24.48	23.85	24.41	1,383,480	+0.26(+1.08%)
Apr 05, 2010	24.11	24.45	23.45	24.15	2,059,583	+0.09(+0.37%)
Apr 01, 2010	24.71	24.06	24.06	24.06	2,357,700	-0.26(-1.07%)
Mar 31, 2010	24.79	25.12	24.16	24.32	1,549,425	-0.75(-2.99%)
Mar 30, 2010	23.84	25.07	23.55	25.07	3,755,844	+1.27(+5.34%)
Mar 29, 2010	22.58	23.86	22.51	23.80	3,440,869	+1.77(+8.03%)
Mar 26, 2010	21.57	22.93	21.57	22.03	2,957,030	+0.53(+2.47%)
Mar 25, 2010	22.40	22.78	21.47	21.50	1,840,932	-0.52(-2.36%)
Mar 24, 2010	22.11	22.46	21.80	22.02	1,281,453	-0.43(-1.92%)
Mar 23, 2010	21.53	22.49	21.40	22.45	1,318,927	+1.17(+5.50%)
Mar 22, 2010	21.78	21.78	21.01	21.28	1,220,394	-0.72(-3.27%)
Mar 19, 2010	21.69	22.18	21.37	22.00	1,880,768	+0.43(+1.99%)
Mar 18, 2010	22.03	22.03	21.33	21.57	1,475,828	-0.67(-3.01%)
Mar 17, 2010	22.43	22.75	22.18	22.24	770,834	-0.14(-0.63%)
Mar 16, 2010	22.57	22.65	22.12	22.38	720,538	-0.02(-0.09%)
Mar 15, 2010	22.22	23.36	22.17	22.40	1,518,228	-0.59(-2.57%)
Mar 12, 2010	23.45	23.60	22.81	22.99	1,384,713	-0.29(-1.25%)
Mar 11, 2010	21.48	23.38	21.22	23.28	3,621,836	+1.59(+7.33%)
Mar 10, 2010	21.06	21.75	20.94	21.69	1,679,287	+0.78(+3.73%)
Mar 09, 2010	20.61	21.13	20.40	20.91	1,205,138	+0.01(+0.05%)
Mar 08, 2010	21.59	21.68	20.81	20.90	1,829,179	-0.63(-2.93%)
Mar 05, 2010	20.94	21.80	20.85	21.53	2,119,085	+0.76(+3.66%)
Mar 04, 2010	20.91	21.10	20.46	20.77	1,648,490	+0.24(+1.17%)
Mar 03, 2010	20.55	21.60	20.30	20.53	3,885,436	+0.30(+1.48%)
Mar 02, 2010	19.16	20.28	19.12	20.23	3,141,599	+1.13(+5.92%)
Mar 01, 2010	19.27	19.53	19.01	19.10	1,835,623	-0.02(-0.10%)
Feb 26, 2010	19.73	19.73	19.03	19.12	1,718,020	-0.17(-0.88%)
Feb 25, 2010	18.52	19.42	18.41	19.29	2,643,150	+0.12(+0.63%)
Feb 24, 2010	19.23	19.64	18.67	19.17	2,672,258	+0.09(+0.47%)
Feb 23, 2010	20.06	20.26	19.01	19.08	3,962,841	-1.45(-7.06%)
Feb 22, 2010	20.87	20.96	19.87	20.53	3,026,358	-0.32(-1.53%)
Feb 19, 2010	22.01	22.10	20.61	20.85	6,764,259	-3.89(-15.72%)
Feb 18, 2010	24.11	24.74	23.68	24.74	1,467,749	+0.40(+1.64%)
Feb 17, 2010	25.18	25.44	23.75	24.34	2,056,311	-0.36(-1.46%)
Feb 16, 2010	23.40	24.78	23.33	24.70	2,447,637	+1.70(+7.39%)
Feb 12, 2010	22.30	23.00	23.00	23.00	3,599,500	+0.32(+1.41%)
Feb 11, 2010	21.76	22.80	20.87	22.68	3,482,074	+1.40(+6.58%)
Feb 10, 2010	21.62	22.00	20.48	21.28	1,732,911	-0.15(-0.70%)
Feb 09, 2010	21.19	21.54	20.90	21.43	1,729,113	+0.77(+3.73%)
Feb 08, 2010	22.00	22.00	20.59	20.66	2,237,423	-1.36(-6.18%)
Feb 05, 2010	20.82	22.12	20.48	22.02	2,807,859	+0.95(+4.51%)
Feb 04, 2010	22.72	22.80	20.95	21.07	2,473,702	-2.15(-9.26%)
Feb 03, 2010	23.30	23.90	22.68	23.22	2,391,480	+0.19(+0.83%)
Feb 02, 2010	22.33	23.03	22.26	23.03	1,960,241	+0.81(+3.65%)
Feb 01, 2010	21.24	22.25	21.11	22.22	2,083,452	+1.09(+5.16%)
Jan 29, 2010	22.08	22.79	20.84	21.13	2,158,718	-0.63(-2.90%)
Jan 28, 2010	22.90	22.97	21.28	21.76	1,613,061	-0.62(-2.77%)
Jan 27, 2010	23.64	23.80	21.67	22.38	3,194,595	-0.66(-2.86%)
Jan 26, 2010	22.45	23.80	21.85	23.04	2,930,093	+0.69(+3.11%)
Jan 25, 2010	22.03	23.25	21.82	22.35	2,980,234	+0.69(+3.17%)
Jan 22, 2010	23.75	24.00	21.54	21.66	4,451,782	-2.51(-10.38%)
Jan 21, 2010	25.90	26.30	23.88	24.17	4,196,447	-1.69(-6.54%)
Jan 20, 2010	25.96	26.88	25.13	25.86	3,011,742	-0.46(-1.75%)
Jan 19, 2010	25.50	26.74	25.13	26.32	3,840,878	+0.39(+1.50%)
Jan 15, 2010	28.21	25.93	25.93	25.93	5,488,200	-2.08(-7.43%)
Jan 14, 2010	30.76	32.09	27.44	28.01	5,305,087	-2.73(-8.88%)
Jan 13, 2010	30.53	31.14	28.69	30.74	2,268,609	+0.27(+0.89%)
Jan 12, 2010	31.91	31.92	30.10	30.47	2,017,793	-2.09(-6.42%)
Jan 11, 2010	33.19	33.49	31.98	32.56	1,219,211	-0.12(-0.37%)
Jan 08, 2010	31.48	32.88	31.20	32.68	1,392,284	+1.29(+4.11%)
Jan 07, 2010	32.13	32.58	30.87	31.39	1,855,550	-0.96(-2.97%)
Jan 06, 2010	32.87	33.68	32.15	32.35	1,732,480	-0.36(-1.10%)
Jan 05, 2010	31.12	32.89	30.87	32.71	1,994,730	+1.72(+5.55%)
Jan 04, 2010	29.11	30.99	29.11	30.99	1,590,959	+2.17(+7.53%)
Dec 31, 2009	29.00	28.82	28.82	28.82	686,600	+0.05(+0.17%)
Dec 30, 2009	28.45	28.88	27.82	28.77	1,077,064	+0.14(+0.49%)
Dec 29, 2009	29.45	29.47	28.37	28.63	876,469	-0.61(-2.09%)
Dec 28, 2009	30.00	30.35	29.15	29.24	1,074,854	-0.16(-0.54%)
Dec 24, 2009	30.33	30.51	29.22	29.40	859,305	-0.75(-2.49%)
Dec 23, 2009	29.57	30.19	29.30	30.15	1,286,407	+1.10(+3.79%)
Dec 22, 2009	29.07	29.95	28.50	29.05	1,756,884	+0.24(+0.83%)
Dec 21, 2009	26.80	28.91	26.80	28.81	2,258,513	+2.03(+7.58%)
Dec 18, 2009	26.19	26.87	25.68	26.78	1,495,484	+1.09(+4.24%)
Dec 17, 2009	25.65	25.74	25.00	25.69	1,551,191	+0.02(+0.08%)
Dec 16, 2009	26.20	26.62	25.51	25.67	2,112,682	+0.04(+0.16%)
Dec 15, 2009	24.73	26.27	24.71	25.63	2,729,638	+0.85(+3.43%)
Dec 14, 2009	22.78	24.84	22.77	24.78	3,346,702	+2.27(+10.08%)
Dec 11, 2009	23.33	23.50	22.24	22.51	1,705,403	-0.49(-2.13%)
Dec 10, 2009	23.82	23.92	22.93	23.00	789,888	-0.68(-2.87%)
Dec 09, 2009	23.60	23.93	23.04	23.68	976,132	+0.31(+1.33%)
Dec 08, 2009	23.50	23.82	23.18	23.37	1,229,972	-0.42(-1.77%)
Dec 07, 2009	22.98	24.06	22.89	23.79	1,183,884	+0.79(+3.43%)
Dec 04, 2009	23.63	23.94	22.16	23.00	1,377,363	-0.22(-0.95%)
Dec 03, 2009	23.11	24.00	23.05	23.22	1,899,290	+0.27(+1.18%)
Dec 02, 2009	22.69	23.25	22.50	22.95	1,187,895	+0.32(+1.41%)
Dec 01, 2009	22.49	23.16	22.37	22.63	1,371,839	+0.61(+2.77%)
Nov 30, 2009	21.48	22.65	21.33	22.02	1,644,575	+0.50(+2.32%)
Nov 27, 2009	20.06	21.84	19.25	21.52	1,168,561	+0.44(+2.09%)
Nov 25, 2009	21.25	21.40	20.75	21.08	1,187,758	+0.01(+0.05%)
Nov 24, 2009	22.17	22.25	20.95	21.07	1,123,000	-0.92(-4.18%)
Nov 23, 2009	21.50	22.43	21.47	21.99	1,763,244	+0.98(+4.66%)
Nov 20, 2009	20.96	21.32	20.36	21.01	1,493,043	-0.41(-1.91%)
Nov 19, 2009	20.59	21.96	20.05	21.42	3,559,739	+0.80(+3.88%)
Nov 18, 2009	20.45	20.98	20.33	20.62	2,428,703	+0.51(+2.54%)
Nov 17, 2009	20.10	21.05	19.40	20.11	5,202,733	+0.41(+2.08%)
Nov 16, 2009	18.67	19.90	18.55	19.70	3,547,079	+1.25(+6.78%)
Nov 13, 2009	16.91	18.49	16.77	18.45	2,006,732	+1.73(+10.35%)
Nov 12, 2009	16.97	17.44	16.68	16.72	750,081	-0.43(-2.51%)
Nov 11, 2009	17.20	17.39	16.75	17.15	725,180	+0.11(+0.65%)
Nov 10, 2009	17.10	17.55	16.63	17.04	850,622	-0.06(-0.35%)
Nov 09, 2009	17.11	17.20	16.88	17.10	893,882	+0.32(+1.91%)
Nov 06, 2009	16.44	17.00	16.15	16.78	1,030,368	+0.10(+0.60%)
Nov 05, 2009	16.02	16.70	16.02	16.68	993,648	+0.76(+4.77%)
Nov 04, 2009	16.70	17.07	15.87	15.92	1,292,293	-0.49(-2.99%)
Nov 03, 2009	14.82	16.50	14.75	16.41	1,969,736	+1.72(+11.71%)
Nov 02, 2009	14.83	15.20	14.31	14.69	874,562	+0.11(+0.75%)
Oct 30, 2009	15.67	15.72	14.33	14.58	1,881,623	-1.03(-6.60%)
Oct 29, 2009	13.84	15.62	13.66	15.61	2,811,692	+1.70(+12.22%)
Oct 28, 2009	14.82	15.00	13.78	13.91	1,767,042	-1.09(-7.27%)
Oct 27, 2009	15.50	16.00	14.86	15.00	1,079,981	-0.59(-3.78%)
Oct 26, 2009	16.15	16.52	15.48	15.59	1,244,456	-0.41(-2.56%)
Oct 23, 2009	16.43	16.59	15.99	16.00	1,538,371	-0.21(-1.30%)
Oct 22, 2009	16.15	16.32	15.90	16.21	961,731	-0.05(-0.31%)
Oct 21, 2009	16.67	16.88	16.25	16.26	1,070,309	-0.51(-3.04%)
Oct 20, 2009	16.41	16.80	16.08	16.77	1,477,988	+0.07(+0.42%)
Oct 19, 2009	16.50	16.81	16.13	16.70	1,699,600	+0.39(+2.39%)
Oct 16, 2009	15.87	16.73	15.55	16.31	5,775,063	+0.05(+0.31%)
Oct 15, 2009	16.80	16.94	16.25	16.26	2,050,860	-0.76(-4.47%)
Oct 14, 2009	17.25	17.67	16.81	17.02	2,339,038	-0.52(-2.96%)
Oct 13, 2009	17.98	18.02	17.21	17.54	1,003,906	-0.51(-2.80%)
Oct 12, 2009	18.20	18.42	17.80	18.05	644,482	+0.29(+1.60%)
Oct 09, 2009	17.61	18.00	17.51	17.76	635,524	+0.10(+0.54%)
Oct 08, 2009	17.48	17.99	17.39	17.66	1,089,746	+0.29(+1.70%)
Oct 07, 2009	16.83	17.39	16.81	17.37	864,702	+0.42(+2.48%)
Oct 06, 2009	16.63	17.13	16.63	16.95	845,994	+0.60(+3.67%)
Oct 05, 2009	16.02	16.45	16.02	16.35	609,995	+0.36(+2.25%)
Oct 02, 2009	15.64	16.55	15.20	15.99	1,014,040	-0.14(-0.87%)
Oct 01, 2009	16.97	17.21	16.04	16.13	980,278	-1.09(-6.33%)
Sep 30, 2009	17.10	17.52	16.52	17.22	1,115,354	+0.23(+1.35%)
Sep 29, 2009	16.84	17.29	16.72	16.99	672,420	+0.09(+0.53%)
Sep 28, 2009	16.74	16.99	16.32	16.90	755,098	+0.16(+0.96%)
Sep 25, 2009	16.31	16.98	16.03	16.74	852,806	+0.20(+1.21%)
Sep 24, 2009	17.55	17.71	16.42	16.54	1,656,914	-0.99(-5.65%)
Sep 23, 2009	18.37	18.49	17.45	17.53	1,121,122	-0.80(-4.36%)
Sep 22, 2009	18.26	18.95	18.20	18.33	1,983,276	+0.18(+0.99%)
Sep 21, 2009	17.15	18.30	16.73	18.15	1,715,221	+0.53(+3.01%)
Sep 18, 2009	17.94	18.10	17.41	17.62	904,120	-0.18(-1.01%)
Sep 17, 2009	18.00	18.50	17.10	17.80	2,480,168	+0.45(+2.59%)
Sep 16, 2009	16.80	17.35	16.70	17.35	1,090,483	+0.82(+4.96%)
Sep 15, 2009	16.52	16.95	16.16	16.53	1,354,683	+0.34(+2.10%)
Sep 14, 2009	16.12	16.46	15.72	16.19	1,181,769	-0.39(-2.35%)
Sep 11, 2009	17.47	17.77	16.20	16.58	1,446,708	-0.79(-4.55%)
Sep 10, 2009	16.63	17.49	16.46	17.37	1,526,677	+1.01(+6.17%)
Sep 09, 2009	16.73	17.16	16.14	16.36	1,883,837	-0.34(-2.04%)
Sep 08, 2009	15.27	16.85	15.16	16.70	2,521,628	+1.80(+12.08%)
Sep 04, 2009	14.70	15.00	14.46	14.90	845,225	+0.29(+1.98%)
Sep 03, 2009	14.20	14.62	13.80	14.61	971,092	+0.85(+6.18%)
Sep 02, 2009	13.37	14.19	13.16	13.76	1,099,838	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us