Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	406.49	414.15	402.00	413.81	1,493,633	+7.73(+1.90%)
Jul 28, 2022	399.15	406.77	396.14	406.08	1,014,703	+7.54(+1.89%)
Jul 27, 2022	397.79	399.25	394.00	398.54	839,295	+1.73(+0.44%)
Jul 26, 2022	400.18	402.98	396.57	396.81	992,063	-2.99(-0.75%)
Jul 25, 2022	394.37	403.73	393.62	399.80	1,038,043	+5.06(+1.28%)
Jul 22, 2022	399.95	401.97	393.46	394.74	769,437	-0.46(-0.12%)
Jul 21, 2022	394.32	395.55	389.64	395.20	940,929	-0.02(-0.01%)
Jul 20, 2022	390.66	397.48	385.67	395.22	1,560,437	+4.84(+1.24%)
Jul 19, 2022	378.82	390.57	373.67	390.38	3,023,296	+3.10(+0.80%)
Jul 18, 2022	399.97	400.00	387.03	387.28	2,758,070	-11.10(-2.79%)
Jul 15, 2022	403.71	403.71	397.81	398.38	1,223,235	-1.93(-0.48%)
Jul 14, 2022	403.19	405.37	397.52	400.31	1,160,710	-7.69(-1.88%)
Jul 13, 2022	409.11	417.77	407.73	408.00	1,155,046	-5.99(-1.45%)
Jul 12, 2022	419.47	419.89	412.60	413.99	680,446	-5.08(-1.21%)
Jul 11, 2022	417.90	423.00	415.38	419.07	602,665	-1.28(-0.30%)
Jul 08, 2022	425.54	426.96	419.97	420.35	681,978	-1.84(-0.44%)
Jul 07, 2022	424.48	428.00	419.55	422.19	1,177,152	-3.70(-0.87%)
Jul 06, 2022	416.90	427.86	415.28	425.89	1,044,956	+10.64(+2.56%)
Jul 05, 2022	424.79	425.77	407.21	415.25	1,712,908	-18.27(-4.21%)
Jul 01, 2022	429.74	434.96	424.48	433.52	1,298,812	+3.56(+0.83%)
Jun 30, 2022	418.16	430.32	416.88	429.96	1,269,310	+11.07(+2.64%)
Jun 29, 2022	423.06	424.41	416.43	418.89	733,819	-1.82(-0.43%)
Jun 28, 2022	423.00	427.56	419.37	420.71	953,421	+1.46(+0.35%)
Jun 27, 2022	419.04	423.19	417.47	419.25	778,205	+0.21(+0.05%)
Jun 24, 2022	415.84	419.48	410.68	419.04	1,768,088	+8.42(+2.05%)
Jun 23, 2022	415.37	416.27	407.18	410.62	988,817	-4.83(-1.16%)
Jun 22, 2022	414.06	420.42	411.79	415.45	1,073,267	-3.51(-0.84%)
Jun 21, 2022	412.00	420.50	409.01	418.96	1,474,314	+14.95(+3.70%)
Jun 17, 2022	403.57	405.40	394.66	404.01	3,757,126	-0.78(-0.19%)
Jun 16, 2022	410.43	412.89	403.02	404.79	1,580,064	-9.31(-2.25%)
Jun 15, 2022	417.56	419.00	408.87	414.10	1,241,700	-2.07(-0.50%)
Jun 14, 2022	424.01	424.16	411.11	416.17	1,497,988	-7.76(-1.83%)
Jun 13, 2022	424.40	428.36	421.52	423.93	1,483,030	-6.26(-1.46%)
Jun 10, 2022	431.00	434.35	425.75	430.19	1,166,079	-2.53(-0.58%)
Jun 09, 2022	443.42	443.55	432.50	432.72	995,186	-10.69(-2.41%)
Jun 08, 2022	452.00	454.64	442.91	443.41	1,150,502	-12.89(-2.82%)
Jun 07, 2022	442.00	456.67	441.40	456.30	1,126,048	+12.89(+2.91%)
Jun 06, 2022	443.82	446.00	441.56	443.41	689,982	+0.72(+0.16%)
Jun 03, 2022	440.00	446.58	439.16	442.69	928,108	+1.58(+0.36%)
Jun 02, 2022	441.76	442.54	430.44	441.11	1,209,464	+1.81(+0.41%)
Jun 01, 2022	443.03	443.85	436.49	439.30	1,199,112	-0.81(-0.18%)
May 31, 2022	443.00	445.00	438.41	440.11	2,535,770	-10.45(-2.32%)
May 27, 2022	451.14	451.47	444.46	450.56	1,265,927	+2.57(+0.57%)
May 26, 2022	450.00	454.06	447.76	447.99	1,143,156	+0.45(+0.10%)
May 25, 2022	443.48	448.63	441.30	447.54	1,032,280	+4.76(+1.08%)
May 24, 2022	433.00	443.31	433.00	442.78	1,034,190	+9.75(+2.25%)
May 23, 2022	427.44	435.64	427.44	433.03	1,038,338	+8.88(+2.09%)
May 20, 2022	428.00	428.00	417.29	424.15	1,627,915	-1.47(-0.35%)
May 19, 2022	430.85	432.99	419.29	425.62	1,539,609	-8.71(-2.01%)
May 18, 2022	441.00	442.07	433.10	434.33	986,738	-6.67(-1.51%)
May 17, 2022	439.81	442.22	431.26	441.00	797,864	+3.45(+0.79%)
May 16, 2022	435.00	440.37	432.15	437.55	1,004,537	+2.38(+0.55%)
May 13, 2022	435.36	437.70	429.00	435.17	1,114,756	+0.58(+0.13%)
May 12, 2022	439.26	441.32	428.35	434.59	1,390,318	-5.82(-1.32%)
May 11, 2022	437.50	444.99	436.62	440.41	1,018,186	+1.28(+0.29%)
May 10, 2022	439.94	446.50	437.50	439.13	978,682	+0.29(+0.07%)
May 09, 2022	447.03	448.78	437.12	438.84	1,354,705	-10.59(-2.36%)
May 06, 2022	441.53	449.58	439.91	449.43	1,409,797	+6.28(+1.42%)
May 05, 2022	445.74	447.47	438.61	443.15	1,183,753	-2.59(-0.58%)
May 04, 2022	437.03	445.99	434.88	445.74	1,172,409	+10.97(+2.52%)
May 03, 2022	434.38	437.60	430.95	434.77	1,331,742	+3.96(+0.92%)
May 02, 2022	429.60	437.49	426.15	430.81	1,396,999	-1.31(-0.30%)
Apr 29, 2022	444.43	445.01	430.38	432.12	1,484,394	-9.59(-2.17%)
Apr 28, 2022	449.00	449.00	437.52	441.71	1,349,348	-3.27(-0.73%)
Apr 27, 2022	446.23	452.00	439.27	444.98	1,017,568	-1.11(-0.25%)
Apr 26, 2022	447.04	452.32	443.18	446.09	1,440,151	+3.20(+0.72%)
Apr 25, 2022	443.00	444.82	433.27	442.89	1,499,067	-2.90(-0.65%)
Apr 22, 2022	440.89	450.90	438.39	445.79	1,451,796	+6.25(+1.42%)
Apr 21, 2022	455.00	455.95	438.85	439.54	1,936,931	-14.33(-3.16%)
Apr 20, 2022	459.88	461.36	452.78	453.87	1,635,916	-6.03(-1.31%)
Apr 19, 2022	462.49	475.50	458.43	459.90	2,043,785	-7.54(-1.61%)
Apr 18, 2022	467.00	471.97	459.11	467.44	1,638,507	-0.22(-0.05%)
Apr 14, 2022	471.91	473.73	466.04	467.66	1,965,159	-1.53(-0.33%)
Apr 13, 2022	471.00	474.61	466.25	469.19	1,212,235	+1.64(+0.35%)
Apr 12, 2022	466.20	471.74	461.38	467.55	1,502,494	+3.30(+0.71%)
Apr 11, 2022	463.79	474.45	462.19	464.25	1,911,052	+2.73(+0.59%)
Apr 08, 2022	467.72	471.59	459.61	461.52	1,710,918	-3.99(-0.86%)
Apr 07, 2022	453.00	467.40	450.79	465.51	2,032,669	+10.93(+2.40%)
Apr 06, 2022	446.38	457.56	446.38	454.58	1,941,328	+7.34(+1.64%)
Apr 05, 2022	445.00	454.81	443.38	447.24	2,234,894	+3.23(+0.73%)
Apr 04, 2022	447.48	448.00	439.55	444.01	1,166,361	-1.97(-0.44%)
Apr 01, 2022	442.22	448.99	438.82	445.98	1,174,396	+4.58(+1.04%)
Mar 31, 2022	441.96	448.87	441.00	441.40	1,660,147	-4.55(-1.02%)
Mar 30, 2022	439.32	447.06	439.31	445.95	1,719,559	+8.80(+2.01%)
Mar 29, 2022	433.25	438.12	429.32	437.15	2,477,407	-7.83(-1.76%)
Mar 28, 2022	449.32	450.46	443.31	444.98	1,674,993	-8.68(-1.91%)
Mar 25, 2022	450.03	457.53	450.00	453.66	1,646,555	+3.93(+0.87%)
Mar 24, 2022	445.30	451.50	443.23	449.73	1,372,639	+4.48(+1.01%)
Mar 23, 2022	444.00	447.50	442.35	445.25	1,714,565	+4.66(+1.06%)
Mar 22, 2022	439.45	443.84	434.19	440.59	2,116,287	+0.59(+0.13%)
Mar 21, 2022	431.63	447.93	431.63	440.00	3,245,104	+13.82(+3.24%)
Mar 18, 2022	434.67	437.49	421.70	426.18	5,215,803	-2.41(-0.56%)
Mar 17, 2022	427.06	431.78	424.80	428.59	2,948,110	+7.25(+1.72%)
Mar 16, 2022	435.05	436.89	411.36	421.34	5,814,563	-27.33(-6.09%)
Mar 15, 2022	444.75	450.42	440.28	448.67	1,778,626	+4.22(+0.95%)
Mar 14, 2022	449.44	449.78	439.21	444.45	2,475,161	+5.41(+1.23%)
Mar 11, 2022	442.00	448.69	438.61	439.04	2,649,146	-5.32(-1.20%)
Mar 10, 2022	450.63		442.24	444.36	3,049,314	-4.36(-0.97%)
Mar 09, 2022	437.50	455.74	432.43	448.72	3,477,407	-0.27(-0.06%)
Mar 08, 2022	463.78	468.00	448.36	448.99	4,132,700	-17.16(-3.68%)
Mar 07, 2022	463.01	479.99	463.00	466.15	5,239,451	+8.00(+1.75%)
Mar 04, 2022	450.05	462.66	443.07	458.15	3,322,808	+10.33(+2.31%)
Mar 03, 2022	444.72	455.88	437.44	447.82	4,600,372	-2.18(-0.48%)
Mar 02, 2022	445.37	451.56	429.28	450.00	5,001,670	-6.61(-1.45%)
Mar 01, 2022	435.00	458.53	435.00	456.61	5,716,570	+22.81(+5.26%)
Feb 28, 2022	413.81	433.90	413.50	433.80	5,805,719	+24.31(+5.94%)
Feb 25, 2022	395.23	414.45	404.24	409.49	3,376,355	+13.78(+3.48%)
Feb 24, 2022	398.23	398.98	387.42	395.71	4,139,951	+6.81(+1.75%)
Feb 23, 2022	389.17	390.28	384.50	388.90	1,837,476	+2.70(+0.70%)
Feb 22, 2022	391.27	393.42	385.07	386.20	1,679,908	-0.26(-0.07%)
Feb 18, 2022				386.46	0	-2.31(-0.59%)
Feb 17, 2022	386.12	391.69	385.77	388.77	1,248,797	+1.87(+0.48%)
Feb 16, 2022	382.85	388.71	382.00	386.90	1,776,061	+4.68(+1.22%)
Feb 15, 2022	381.91	387.30	378.32	382.22	2,418,668	-4.75(-1.23%)
Feb 14, 2022	393.98	395.52	383.79	386.97	2,799,791	-9.22(-2.33%)
Feb 11, 2022	386.76	398.85	385.35	396.19	3,276,585	+10.76(+2.79%)
Feb 10, 2022	393.04	395.66	383.93	385.43	2,299,322	-9.11(-2.31%)
Feb 09, 2022	395.50	397.62	393.69	394.54	1,541,386	-1.50(-0.38%)
Feb 08, 2022	395.68	396.83	390.60	396.04	1,310,927	+4.04(+1.03%)
Feb 07, 2022	392.00	395.58	388.30	392.00	1,242,849	+2.67(+0.69%)
Feb 04, 2022	388.00	392.84	385.32	389.33	1,645,777	-0.37(-0.09%)
Feb 03, 2022	388.18	392.17		389.70	1,647,469	+2.36(+0.61%)
Feb 02, 2022	386.11	388.35	385.01	387.34	1,620,032	+0.33(+0.09%)
Feb 01, 2022	390.22	390.51	386.21	387.01	1,951,069	-2.12(-0.54%)
Jan 31, 2022	390.50		384.68	389.13	2,363,425	-4.02(-1.02%)
Jan 28, 2022	389.10	393.32	384.78	393.15	2,145,264	+4.07(+1.05%)
Jan 27, 2022	389.39	395.60	384.74	389.08	2,566,225	-2.16(-0.55%)
Jan 26, 2022	388.00	393.63	383.70	391.24	3,640,498	+4.07(+1.05%)
Jan 25, 2022	377.85	387.66	370.78	387.17	3,180,898	+13.84(+3.71%)
Jan 24, 2022	369.55	374.54	365.34	373.33	3,022,282	+2.13(+0.57%)
Jan 21, 2022	374.00	377.10	369.68	371.20	2,795,405	-3.93(-1.05%)
Jan 20, 2022	377.01	381.15	374.01	375.13	2,108,891	-2.20(-0.58%)
Jan 19, 2022	375.50	381.45	374.18	377.33	3,336,340	+0.79(+0.21%)
Jan 18, 2022	370.45	377.36	368.86	376.54	2,471,585	+3.92(+1.05%)
Jan 14, 2022				372.62	0	+7.44(+2.04%)
Jan 13, 2022	362.06	367.36	360.58	365.18	1,243,694	+3.88(+1.07%)
Jan 12, 2022	363.38	366.15	359.45	361.30	1,477,117	-2.84(-0.78%)
Jan 11, 2022	364.01	365.04	361.27	364.14	1,127,986	+0.89(+0.25%)
Jan 10, 2022	363.00	369.46	361.41	363.25	2,389,529	+3.11(+0.86%)
Jan 07, 2022	359.08	362.99	358.15	360.14	1,634,647	+2.14(+0.60%)
Jan 06, 2022	360.00	361.24	357.55	358.00	1,368,834	-0.14(-0.04%)
Jan 05, 2022	363.00	364.00	357.87	358.14	1,681,935	-3.85(-1.06%)
Jan 04, 2022	355.53	363.54	355.21	361.99	1,361,096	+7.63(+2.15%)
Jan 03, 2022	354.68	356.59	353.03	354.36	1,205,658	-1.05(-0.30%)
Dec 31, 2021	353.17	357.06	351.56	355.41	887,177	+1.83(+0.52%)
Dec 30, 2021	355.00	357.83	353.51	353.58	778,464	-0.69(-0.19%)
Dec 29, 2021	353.44	355.50	352.69	354.27	771,745	+0.52(+0.15%)
Dec 28, 2021	350.06	355.17	349.51	353.75	827,490	+3.47(+0.99%)
Dec 27, 2021	347.10	350.81	347.00	350.28	965,892	+3.26(+0.94%)
Dec 23, 2021	343.78	348.32	343.78	347.02	1,061,270	+3.88(+1.13%)
Dec 22, 2021	341.16	344.35	341.03	343.14	1,311,407	+2.37(+0.70%)
Dec 21, 2021	338.77	343.38	338.65	340.77	2,352,444	+3.35(+0.99%)
Dec 20, 2021	341.00	341.19	333.42	337.42	2,315,353	-6.72(-1.95%)
Dec 17, 2021	345.55	347.15	342.92	344.14	3,019,978	-0.70(-0.20%)
Dec 16, 2021	345.67	347.96	343.67	344.84	1,185,427	+0.42(+0.12%)
Dec 15, 2021	345.39	345.64	340.00	344.42	1,207,683	-1.22(-0.35%)
Dec 14, 2021	343.75	348.40	343.75	345.64	1,785,661	+0.09(+0.03%)
Dec 13, 2021	344.40	346.80	341.51	345.55	1,740,658	+0.67(+0.19%)
Dec 10, 2021	345.84	347.24	344.60	344.88	1,180,685	+1.28(+0.37%)
Dec 09, 2021	339.94	345.11	338.27	343.60	1,591,581	+2.52(+0.74%)
Dec 08, 2021	339.71	342.38	339.02	341.08	1,376,066	+1.91(+0.56%)
Dec 07, 2021	340.00	342.11	338.80	339.17	1,540,706	-0.79(-0.23%)
Dec 06, 2021	337.25	342.41	337.25	339.96	1,946,373	+6.15(+1.84%)
Dec 03, 2021	331.35	334.38	330.34	333.81	1,603,414	+3.28(+0.99%)
Dec 02, 2021	330.00	333.91	328.33	330.53	1,804,086	+2.11(+0.64%)
Dec 01, 2021	335.00	335.95	328.20	328.42	2,248,318	-4.90(-1.47%)
Nov 30, 2021	337.20	338.22	333.03	333.32	2,762,595	-7.91(-2.32%)
Nov 29, 2021	344.00	344.60	339.20	341.23	1,491,850	-1.49(-0.43%)
Nov 26, 2021	339.29	343.23	338.08	342.72	1,079,864	-0.86(-0.25%)
Nov 24, 2021	344.86	347.00	343.05	343.58	1,134,598	-1.60(-0.46%)
Nov 23, 2021	344.98	348.09	344.67	345.18	1,212,730	+0.20(+0.06%)
Nov 22, 2021	341.73	347.59	341.48	344.98	1,234,894	+3.54(+1.04%)
Nov 19, 2021	340.88	343.00	339.35	341.44	1,426,638	-0.64(-0.19%)
Nov 18, 2021	342.72	342.45	341.79	342.08	1,431,291	+0.09(+0.03%)
Nov 17, 2021	339.48	343.55	339.48	341.99	1,750,991	+1.62(+0.48%)
Nov 16, 2021	341.89	343.64	339.76	340.37	1,233,792	-0.55(-0.16%)
Nov 15, 2021	339.55	341.65	339.43	340.92	1,068,612	+1.86(+0.55%)
Nov 12, 2021	335.62	340.39	335.03	339.06	1,097,665	+3.17(+0.94%)
Nov 11, 2021	337.14	337.21	333.30	335.89	1,215,647	-2.86(-0.84%)
Nov 10, 2021	338.77			338.75	1,268,683	+0.58(+0.17%)
Nov 09, 2021	341.38	342.00	337.10	338.17	1,768,713	-3.61(-1.06%)
Nov 08, 2021	341.62	343.02	337.58	341.78	1,730,837	+1.89(+0.56%)
Nov 05, 2021	336.95	340.52	336.35	339.89	2,145,291	+4.39(+1.31%)
Nov 04, 2021	331.30	335.74	331.30	335.50	1,847,713	+4.15(+1.25%)
Nov 03, 2021	325.50	333.10	324.23	331.35	1,902,573	+5.04(+1.54%)
Nov 02, 2021	331.45	332.04	325.31	326.31	2,746,307	-4.62(-1.40%)
Nov 01, 2021	330.47	334.20	331.44	330.93	1,866,788	-1.39(-0.42%)
Oct 29, 2021	330.00	334.36	328.84	332.32	1,821,510	+0.93(+0.28%)
Oct 28, 2021	330.00	334.86	325.14	331.39	2,874,309	+0.45(+0.14%)
Oct 27, 2021	333.00	336.43	330.54	330.94	2,815,338	-0.97(-0.29%)
Oct 26, 2021	348.33			331.91	9,437,119	-44.42(-11.80%)
Oct 25, 2021	375.91	378.10	374.61	376.33	1,350,203	+1.73(+0.46%)
Oct 22, 2021	373.93	377.02	373.93	374.60	1,092,044	+1.46(+0.39%)
Oct 21, 2021	371.63	373.26	367.14	373.14	803,645	+2.01(+0.54%)
Oct 20, 2021	371.78	372.57	369.80	371.13	955,116	+0.06(+0.02%)
Oct 19, 2021	366.50	371.18	363.65	371.07	1,051,520	+6.07(+1.66%)
Oct 18, 2021	364.33	367.88	361.88	365.00	1,014,634	-0.62(-0.17%)
Oct 15, 2021	364.10	366.24	363.51	365.62	952,986	+3.55(+0.98%)
Oct 14, 2021	362.02	364.16	360.36	362.07	974,231	+0.31(+0.09%)
Oct 13, 2021	359.62	362.39	353.45	361.76	1,102,063	+3.64(+1.02%)
Oct 12, 2021	356.98	360.38	356.01	358.12	840,240	+1.04(+0.29%)
Oct 11, 2021	354.90	359.33	354.12	357.08	996,232	+3.33(+0.94%)
Oct 08, 2021	352.08	355.16	350.80	353.75	768,772	+1.97(+0.56%)
Oct 07, 2021	350.17	354.48	350.17	351.78	1,042,640	+1.79(+0.51%)
Oct 06, 2021	347.03	350.14	344.20	349.99	995,911	+2.24(+0.64%)
Oct 05, 2021	346.00	350.45	344.82	347.75	889,370	+1.76(+0.51%)
Oct 04, 2021	347.69	350.27	343.70	345.99	1,127,388	-1.81(-0.52%)
Oct 01, 2021	347.31	349.68	342.77	347.80	960,374	+2.70(+0.78%)
Sep 30, 2021	351.53	352.30	344.90	345.10	1,054,386	-5.19(-1.48%)
Sep 29, 2021	348.13	352.58	344.97	350.29	1,547,683	-1.86(-0.53%)
Sep 28, 2021	353.36	355.31	349.92	352.15	1,140,081	-1.21(-0.34%)
Sep 27, 2021	352.14	357.24	351.32	353.36	1,865,957	+3.84(+1.10%)
Sep 24, 2021	348.97	352.94	347.51	349.52	1,692,976	+5.32(+1.55%)
Sep 23, 2021	340.29	344.77	340.11	344.20	1,365,690	+2.47(+0.72%)
Sep 22, 2021	338.14	343.20	338.02	341.73	1,335,912	+5.68(+1.69%)
Sep 21, 2021	338.74	340.06	335.10	336.05	1,316,875	-2.41(-0.71%)
Sep 20, 2021	338.70	340.60	335.89	338.46	1,710,361	-2.52(-0.74%)
Sep 17, 2021	339.95	342.81	339.15	340.98	2,108,086	-0.52(-0.15%)
Sep 16, 2021	345.48	345.94	340.75	341.50	1,451,526	-3.57(-1.03%)
Sep 15, 2021	344.80	346.93	343.91	345.07	1,158,722	+0.73(+0.21%)
Sep 14, 2021	348.00	348.30	342.48	344.34	1,325,755	-1.97(-0.57%)
Sep 13, 2021	347.91	349.28	342.75	346.31	1,489,294	+0.43(+0.12%)
Sep 10, 2021	349.44	350.08	345.82	345.88	1,224,240	-3.05(-0.87%)
Sep 09, 2021	350.51	351.70	347.86	348.93	1,098,984	-2.53(-0.72%)
Sep 08, 2021	350.39	353.58	349.46	351.46	1,215,345	+2.26(+0.65%)
Sep 07, 2021	354.72	356.00	349.07	349.20	2,033,969	-6.80(-1.91%)
Sep 03, 2021	358.05	358.27	355.62	356.00	893,685	-2.05(-0.57%)
Sep 02, 2021	356.81	358.74	355.52	358.05	2,071,572	+1.39(+0.39%)
Sep 01, 2021	358.30	359.51	356.54	356.66	1,116,079	-3.14(-0.87%)
Aug 31, 2021	359.40	360.85	358.10	359.80	1,083,933	-2.25(-0.62%)
Aug 30, 2021	362.25	363.96	361.75	362.05	985,269	+0.06(+0.02%)
Aug 27, 2021	363.29	364.33	361.18	361.99	1,203,851	+0.37(+0.10%)
Aug 26, 2021	359.10	361.98	357.26	361.62	1,171,294	+2.87(+0.80%)
Aug 25, 2021	359.69	360.65	358.00	358.75	953,521	-0.25(-0.07%)
Aug 24, 2021	358.97	360.49	357.92	359.00	822,727	+1.65(+0.46%)
Aug 23, 2021	357.94	359.07	356.41	357.35	827,837	+0.18(+0.05%)
Aug 20, 2021	354.74	358.81	353.57	357.17	904,545	+3.14(+0.89%)
Aug 19, 2021	355.23	359.89	353.57	354.03	1,345,790	-2.57(-0.72%)
Aug 18, 2021	359.50	360.50	356.56	356.60	960,530	-5.00(-1.38%)
Aug 17, 2021	359.05	362.53	358.67	361.60	1,571,090	+1.35(+0.37%)
Aug 16, 2021	357.98	360.51	355.56	360.25	1,625,870	+2.27(+0.63%)
Aug 13, 2021	360.25	361.06	357.51	357.98	1,222,335	-1.77(-0.49%)
Aug 12, 2021	362.33	364.30	358.80	359.75	1,005,749	-3.55(-0.98%)
Aug 11, 2021	362.45	364.35	361.00	363.30	912,217	+1.06(+0.29%)
Aug 10, 2021	360.19	363.06	360.10	362.24	842,061	+1.20(+0.33%)
Aug 09, 2021	360.70	362.43	359.78	361.04	944,908	-1.01(-0.28%)
Aug 06, 2021	362.30	363.46	360.56	362.05	704,472	+1.27(+0.35%)
Aug 05, 2021	362.44	363.02	359.88	360.78	912,879	-0.86(-0.24%)
Aug 04, 2021	364.49	365.36	359.61	361.64	1,608,081	-7.81(-2.11%)
Aug 03, 2021	369.38	369.91	366.00	369.45	872,545	+1.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us