Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
441.59
+1.43 (+0.32%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
406.49
414.15
402.00
413.81
1,493,633
+7.73(+1.90%)
Jul 28, 2022
399.15
406.77
396.14
406.08
1,014,703
+7.54(+1.89%)
Jul 27, 2022
397.79
399.25
394.00
398.54
839,295
+1.73(+0.44%)
Jul 26, 2022
400.18
402.98
396.57
396.81
992,063
-2.99(-0.75%)
Jul 25, 2022
394.37
403.73
393.62
399.80
1,038,043
+5.06(+1.28%)
Jul 22, 2022
399.95
401.97
393.46
394.74
769,437
-0.46(-0.12%)
Jul 21, 2022
394.32
395.55
389.64
395.20
940,929
-0.02(-0.01%)
Jul 20, 2022
390.66
397.48
385.67
395.22
1,560,437
+4.84(+1.24%)
Jul 19, 2022
378.82
390.57
373.67
390.38
3,023,296
+3.10(+0.80%)
Jul 18, 2022
399.97
400.00
387.03
387.28
2,758,070
-11.10(-2.79%)
Jul 15, 2022
403.71
403.71
397.81
398.38
1,223,235
-1.93(-0.48%)
Jul 14, 2022
403.19
405.37
397.52
400.31
1,160,710
-7.69(-1.88%)
Jul 13, 2022
409.11
417.77
407.73
408.00
1,155,046
-5.99(-1.45%)
Jul 12, 2022
419.47
419.89
412.60
413.99
680,446
-5.08(-1.21%)
Jul 11, 2022
417.90
423.00
415.38
419.07
602,665
-1.28(-0.30%)
Jul 08, 2022
425.54
426.96
419.97
420.35
681,978
-1.84(-0.44%)
Jul 07, 2022
424.48
428.00
419.55
422.19
1,177,152
-3.70(-0.87%)
Jul 06, 2022
416.90
427.86
415.28
425.89
1,044,956
+10.64(+2.56%)
Jul 05, 2022
424.79
425.77
407.21
415.25
1,712,908
-18.27(-4.21%)
Jul 01, 2022
429.74
434.96
424.48
433.52
1,298,812
+3.56(+0.83%)
Jun 30, 2022
418.16
430.32
416.88
429.96
1,269,310
+11.07(+2.64%)
Jun 29, 2022
423.06
424.41
416.43
418.89
733,819
-1.82(-0.43%)
Jun 28, 2022
423.00
427.56
419.37
420.71
953,421
+1.46(+0.35%)
Jun 27, 2022
419.04
423.19
417.47
419.25
778,205
+0.21(+0.05%)
Jun 24, 2022
415.84
419.48
410.68
419.04
1,768,088
+8.42(+2.05%)
Jun 23, 2022
415.37
416.27
407.18
410.62
988,817
-4.83(-1.16%)
Jun 22, 2022
414.06
420.42
411.79
415.45
1,073,267
-3.51(-0.84%)
Jun 21, 2022
412.00
420.50
409.01
418.96
1,474,314
+14.95(+3.70%)
Jun 17, 2022
403.57
405.40
394.66
404.01
3,757,126
-0.78(-0.19%)
Jun 16, 2022
410.43
412.89
403.02
404.79
1,580,064
-9.31(-2.25%)
Jun 15, 2022
417.56
419.00
408.87
414.10
1,241,700
-2.07(-0.50%)
Jun 14, 2022
424.01
424.16
411.11
416.17
1,497,988
-7.76(-1.83%)
Jun 13, 2022
424.40
428.36
421.52
423.93
1,483,030
-6.26(-1.46%)
Jun 10, 2022
431.00
434.35
425.75
430.19
1,166,079
-2.53(-0.58%)
Jun 09, 2022
443.42
443.55
432.50
432.72
995,186
-10.69(-2.41%)
Jun 08, 2022
452.00
454.64
442.91
443.41
1,150,502
-12.89(-2.82%)
Jun 07, 2022
442.00
456.67
441.40
456.30
1,126,048
+12.89(+2.91%)
Jun 06, 2022
443.82
446.00
441.56
443.41
689,982
+0.72(+0.16%)
Jun 03, 2022
440.00
446.58
439.16
442.69
928,108
+1.58(+0.36%)
Jun 02, 2022
441.76
442.54
430.44
441.11
1,209,464
+1.81(+0.41%)
Jun 01, 2022
443.03
443.85
436.49
439.30
1,199,112
-0.81(-0.18%)
May 31, 2022
443.00
445.00
438.41
440.11
2,535,770
-10.45(-2.32%)
May 27, 2022
451.14
451.47
444.46
450.56
1,265,927
+2.57(+0.57%)
May 26, 2022
450.00
454.06
447.76
447.99
1,143,156
+0.45(+0.10%)
May 25, 2022
443.48
448.63
441.30
447.54
1,032,280
+4.76(+1.08%)
May 24, 2022
433.00
443.31
433.00
442.78
1,034,190
+9.75(+2.25%)
May 23, 2022
427.44
435.64
427.44
433.03
1,038,338
+8.88(+2.09%)
May 20, 2022
428.00
428.00
417.29
424.15
1,627,915
-1.47(-0.35%)
May 19, 2022
430.85
432.99
419.29
425.62
1,539,609
-8.71(-2.01%)
May 18, 2022
441.00
442.07
433.10
434.33
986,738
-6.67(-1.51%)
May 17, 2022
439.81
442.22
431.26
441.00
797,864
+3.45(+0.79%)
May 16, 2022
435.00
440.37
432.15
437.55
1,004,537
+2.38(+0.55%)
May 13, 2022
435.36
437.70
429.00
435.17
1,114,756
+0.58(+0.13%)
May 12, 2022
439.26
441.32
428.35
434.59
1,390,318
-5.82(-1.32%)
May 11, 2022
437.50
444.99
436.62
440.41
1,018,186
+1.28(+0.29%)
May 10, 2022
439.94
446.50
437.50
439.13
978,682
+0.29(+0.07%)
May 09, 2022
447.03
448.78
437.12
438.84
1,354,705
-10.59(-2.36%)
May 06, 2022
441.53
449.58
439.91
449.43
1,409,797
+6.28(+1.42%)
May 05, 2022
445.74
447.47
438.61
443.15
1,183,753
-2.59(-0.58%)
May 04, 2022
437.03
445.99
434.88
445.74
1,172,409
+10.97(+2.52%)
May 03, 2022
434.38
437.60
430.95
434.77
1,331,742
+3.96(+0.92%)
May 02, 2022
429.60
437.49
426.15
430.81
1,396,999
-1.31(-0.30%)
Apr 29, 2022
444.43
445.01
430.38
432.12
1,484,394
-9.59(-2.17%)
Apr 28, 2022
449.00
449.00
437.52
441.71
1,349,348
-3.27(-0.73%)
Apr 27, 2022
446.23
452.00
439.27
444.98
1,017,568
-1.11(-0.25%)
Apr 26, 2022
447.04
452.32
443.18
446.09
1,440,151
+3.20(+0.72%)
Apr 25, 2022
443.00
444.82
433.27
442.89
1,499,067
-2.90(-0.65%)
Apr 22, 2022
440.89
450.90
438.39
445.79
1,451,796
+6.25(+1.42%)
Apr 21, 2022
455.00
455.95
438.85
439.54
1,936,931
-14.33(-3.16%)
Apr 20, 2022
459.88
461.36
452.78
453.87
1,635,916
-6.03(-1.31%)
Apr 19, 2022
462.49
475.50
458.43
459.90
2,043,785
-7.54(-1.61%)
Apr 18, 2022
467.00
471.97
459.11
467.44
1,638,507
-0.22(-0.05%)
Apr 14, 2022
471.91
473.73
466.04
467.66
1,965,159
-1.53(-0.33%)
Apr 13, 2022
471.00
474.61
466.25
469.19
1,212,235
+1.64(+0.35%)
Apr 12, 2022
466.20
471.74
461.38
467.55
1,502,494
+3.30(+0.71%)
Apr 11, 2022
463.79
474.45
462.19
464.25
1,911,052
+2.73(+0.59%)
Apr 08, 2022
467.72
471.59
459.61
461.52
1,710,918
-3.99(-0.86%)
Apr 07, 2022
453.00
467.40
450.79
465.51
2,032,669
+10.93(+2.40%)
Apr 06, 2022
446.38
457.56
446.38
454.58
1,941,328
+7.34(+1.64%)
Apr 05, 2022
445.00
454.81
443.38
447.24
2,234,894
+3.23(+0.73%)
Apr 04, 2022
447.48
448.00
439.55
444.01
1,166,361
-1.97(-0.44%)
Apr 01, 2022
442.22
448.99
438.82
445.98
1,174,396
+4.58(+1.04%)
Mar 31, 2022
441.96
448.87
441.00
441.40
1,660,147
-4.55(-1.02%)
Mar 30, 2022
439.32
447.06
439.31
445.95
1,719,559
+8.80(+2.01%)
Mar 29, 2022
433.25
438.12
429.32
437.15
2,477,407
-7.83(-1.76%)
Mar 28, 2022
449.32
450.46
443.31
444.98
1,674,993
-8.68(-1.91%)
Mar 25, 2022
450.03
457.53
450.00
453.66
1,646,555
+3.93(+0.87%)
Mar 24, 2022
445.30
451.50
443.23
449.73
1,372,639
+4.48(+1.01%)
Mar 23, 2022
444.00
447.50
442.35
445.25
1,714,565
+4.66(+1.06%)
Mar 22, 2022
439.45
443.84
434.19
440.59
2,116,287
+0.59(+0.13%)
Mar 21, 2022
431.63
447.93
431.63
440.00
3,245,104
+13.82(+3.24%)
Mar 18, 2022
434.67
437.49
421.70
426.18
5,215,803
-2.41(-0.56%)
Mar 17, 2022
427.06
431.78
424.80
428.59
2,948,110
+7.25(+1.72%)
Mar 16, 2022
435.05
436.89
411.36
421.34
5,814,563
-27.33(-6.09%)
Mar 15, 2022
444.75
450.42
440.28
448.67
1,778,626
+4.22(+0.95%)
Mar 14, 2022
449.44
449.78
439.21
444.45
2,475,161
+5.41(+1.23%)
Mar 11, 2022
442.00
448.69
438.61
439.04
2,649,146
-5.32(-1.20%)
Mar 10, 2022
450.63
442.24
444.36
3,049,314
-4.36(-0.97%)
Mar 09, 2022
437.50
455.74
432.43
448.72
3,477,407
-0.27(-0.06%)
Mar 08, 2022
463.78
468.00
448.36
448.99
4,132,700
-17.16(-3.68%)
Mar 07, 2022
463.01
479.99
463.00
466.15
5,239,451
+8.00(+1.75%)
Mar 04, 2022
450.05
462.66
443.07
458.15
3,322,808
+10.33(+2.31%)
Mar 03, 2022
444.72
455.88
437.44
447.82
4,600,372
-2.18(-0.48%)
Mar 02, 2022
445.37
451.56
429.28
450.00
5,001,670
-6.61(-1.45%)
Mar 01, 2022
435.00
458.53
435.00
456.61
5,716,570
+22.81(+5.26%)
Feb 28, 2022
413.81
433.90
413.50
433.80
5,805,719
+24.31(+5.94%)
Feb 25, 2022
395.23
414.45
404.24
409.49
3,376,355
+13.78(+3.48%)
Feb 24, 2022
398.23
398.98
387.42
395.71
4,139,951
+6.81(+1.75%)
Feb 23, 2022
389.17
390.28
384.50
388.90
1,837,476
+2.70(+0.70%)
Feb 22, 2022
391.27
393.42
385.07
386.20
1,679,908
-0.26(-0.07%)
Feb 18, 2022
386.46
0
-2.31(-0.59%)
Feb 17, 2022
386.12
391.69
385.77
388.77
1,248,797
+1.87(+0.48%)
Feb 16, 2022
382.85
388.71
382.00
386.90
1,776,061
+4.68(+1.22%)
Feb 15, 2022
381.91
387.30
378.32
382.22
2,418,668
-4.75(-1.23%)
Feb 14, 2022
393.98
395.52
383.79
386.97
2,799,791
-9.22(-2.33%)
Feb 11, 2022
386.76
398.85
385.35
396.19
3,276,585
+10.76(+2.79%)
Feb 10, 2022
393.04
395.66
383.93
385.43
2,299,322
-9.11(-2.31%)
Feb 09, 2022
395.50
397.62
393.69
394.54
1,541,386
-1.50(-0.38%)
Feb 08, 2022
395.68
396.83
390.60
396.04
1,310,927
+4.04(+1.03%)
Feb 07, 2022
392.00
395.58
388.30
392.00
1,242,849
+2.67(+0.69%)
Feb 04, 2022
388.00
392.84
385.32
389.33
1,645,777
-0.37(-0.09%)
Feb 03, 2022
388.18
392.17
389.70
1,647,469
+2.36(+0.61%)
Feb 02, 2022
386.11
388.35
385.01
387.34
1,620,032
+0.33(+0.09%)
Feb 01, 2022
390.22
390.51
386.21
387.01
1,951,069
-2.12(-0.54%)
Jan 31, 2022
390.50
384.68
389.13
2,363,425
-4.02(-1.02%)
Jan 28, 2022
389.10
393.32
384.78
393.15
2,145,264
+4.07(+1.05%)
Jan 27, 2022
389.39
395.60
384.74
389.08
2,566,225
-2.16(-0.55%)
Jan 26, 2022
388.00
393.63
383.70
391.24
3,640,498
+4.07(+1.05%)
Jan 25, 2022
377.85
387.66
370.78
387.17
3,180,898
+13.84(+3.71%)
Jan 24, 2022
369.55
374.54
365.34
373.33
3,022,282
+2.13(+0.57%)
Jan 21, 2022
374.00
377.10
369.68
371.20
2,795,405
-3.93(-1.05%)
Jan 20, 2022
377.01
381.15
374.01
375.13
2,108,891
-2.20(-0.58%)
Jan 19, 2022
375.50
381.45
374.18
377.33
3,336,340
+0.79(+0.21%)
Jan 18, 2022
370.45
377.36
368.86
376.54
2,471,585
+3.92(+1.05%)
Jan 14, 2022
372.62
0
+7.44(+2.04%)
Jan 13, 2022
362.06
367.36
360.58
365.18
1,243,694
+3.88(+1.07%)
Jan 12, 2022
363.38
366.15
359.45
361.30
1,477,117
-2.84(-0.78%)
Jan 11, 2022
364.01
365.04
361.27
364.14
1,127,986
+0.89(+0.25%)
Jan 10, 2022
363.00
369.46
361.41
363.25
2,389,529
+3.11(+0.86%)
Jan 07, 2022
359.08
362.99
358.15
360.14
1,634,647
+2.14(+0.60%)
Jan 06, 2022
360.00
361.24
357.55
358.00
1,368,834
-0.14(-0.04%)
Jan 05, 2022
363.00
364.00
357.87
358.14
1,681,935
-3.85(-1.06%)
Jan 04, 2022
355.53
363.54
355.21
361.99
1,361,096
+7.63(+2.15%)
Jan 03, 2022
354.68
356.59
353.03
354.36
1,205,658
-1.05(-0.30%)
Dec 31, 2021
353.17
357.06
351.56
355.41
887,177
+1.83(+0.52%)
Dec 30, 2021
355.00
357.83
353.51
353.58
778,464
-0.69(-0.19%)
Dec 29, 2021
353.44
355.50
352.69
354.27
771,745
+0.52(+0.15%)
Dec 28, 2021
350.06
355.17
349.51
353.75
827,490
+3.47(+0.99%)
Dec 27, 2021
347.10
350.81
347.00
350.28
965,892
+3.26(+0.94%)
Dec 23, 2021
343.78
348.32
343.78
347.02
1,061,270
+3.88(+1.13%)
Dec 22, 2021
341.16
344.35
341.03
343.14
1,311,407
+2.37(+0.70%)
Dec 21, 2021
338.77
343.38
338.65
340.77
2,352,444
+3.35(+0.99%)
Dec 20, 2021
341.00
341.19
333.42
337.42
2,315,353
-6.72(-1.95%)
Dec 17, 2021
345.55
347.15
342.92
344.14
3,019,978
-0.70(-0.20%)
Dec 16, 2021
345.67
347.96
343.67
344.84
1,185,427
+0.42(+0.12%)
Dec 15, 2021
345.39
345.64
340.00
344.42
1,207,683
-1.22(-0.35%)
Dec 14, 2021
343.75
348.40
343.75
345.64
1,785,661
+0.09(+0.03%)
Dec 13, 2021
344.40
346.80
341.51
345.55
1,740,658
+0.67(+0.19%)
Dec 10, 2021
345.84
347.24
344.60
344.88
1,180,685
+1.28(+0.37%)
Dec 09, 2021
339.94
345.11
338.27
343.60
1,591,581
+2.52(+0.74%)
Dec 08, 2021
339.71
342.38
339.02
341.08
1,376,066
+1.91(+0.56%)
Dec 07, 2021
340.00
342.11
338.80
339.17
1,540,706
-0.79(-0.23%)
Dec 06, 2021
337.25
342.41
337.25
339.96
1,946,373
+6.15(+1.84%)
Dec 03, 2021
331.35
334.38
330.34
333.81
1,603,414
+3.28(+0.99%)
Dec 02, 2021
330.00
333.91
328.33
330.53
1,804,086
+2.11(+0.64%)
Dec 01, 2021
335.00
335.95
328.20
328.42
2,248,318
-4.90(-1.47%)
Nov 30, 2021
337.20
338.22
333.03
333.32
2,762,595
-7.91(-2.32%)
Nov 29, 2021
344.00
344.60
339.20
341.23
1,491,850
-1.49(-0.43%)
Nov 26, 2021
339.29
343.23
338.08
342.72
1,079,864
-0.86(-0.25%)
Nov 24, 2021
344.86
347.00
343.05
343.58
1,134,598
-1.60(-0.46%)
Nov 23, 2021
344.98
348.09
344.67
345.18
1,212,730
+0.20(+0.06%)
Nov 22, 2021
341.73
347.59
341.48
344.98
1,234,894
+3.54(+1.04%)
Nov 19, 2021
340.88
343.00
339.35
341.44
1,426,638
-0.64(-0.19%)
Nov 18, 2021
342.72
342.45
341.79
342.08
1,431,291
+0.09(+0.03%)
Nov 17, 2021
339.48
343.55
339.48
341.99
1,750,991
+1.62(+0.48%)
Nov 16, 2021
341.89
343.64
339.76
340.37
1,233,792
-0.55(-0.16%)
Nov 15, 2021
339.55
341.65
339.43
340.92
1,068,612
+1.86(+0.55%)
Nov 12, 2021
335.62
340.39
335.03
339.06
1,097,665
+3.17(+0.94%)
Nov 11, 2021
337.14
337.21
333.30
335.89
1,215,647
-2.86(-0.84%)
Nov 10, 2021
338.77
338.75
1,268,683
+0.58(+0.17%)
Nov 09, 2021
341.38
342.00
337.10
338.17
1,768,713
-3.61(-1.06%)
Nov 08, 2021
341.62
343.02
337.58
341.78
1,730,837
+1.89(+0.56%)
Nov 05, 2021
336.95
340.52
336.35
339.89
2,145,291
+4.39(+1.31%)
Nov 04, 2021
331.30
335.74
331.30
335.50
1,847,713
+4.15(+1.25%)
Nov 03, 2021
325.50
333.10
324.23
331.35
1,902,573
+5.04(+1.54%)
Nov 02, 2021
331.45
332.04
325.31
326.31
2,746,307
-4.62(-1.40%)
Nov 01, 2021
330.47
334.20
331.44
330.93
1,866,788
-1.39(-0.42%)
Oct 29, 2021
330.00
334.36
328.84
332.32
1,821,510
+0.93(+0.28%)
Oct 28, 2021
330.00
334.86
325.14
331.39
2,874,309
+0.45(+0.14%)
Oct 27, 2021
333.00
336.43
330.54
330.94
2,815,338
-0.97(-0.29%)
Oct 26, 2021
348.33
331.91
9,437,119
-44.42(-11.80%)
Oct 25, 2021
375.91
378.10
374.61
376.33
1,350,203
+1.73(+0.46%)
Oct 22, 2021
373.93
377.02
373.93
374.60
1,092,044
+1.46(+0.39%)
Oct 21, 2021
371.63
373.26
367.14
373.14
803,645
+2.01(+0.54%)
Oct 20, 2021
371.78
372.57
369.80
371.13
955,116
+0.06(+0.02%)
Oct 19, 2021
366.50
371.18
363.65
371.07
1,051,520
+6.07(+1.66%)
Oct 18, 2021
364.33
367.88
361.88
365.00
1,014,634
-0.62(-0.17%)
Oct 15, 2021
364.10
366.24
363.51
365.62
952,986
+3.55(+0.98%)
Oct 14, 2021
362.02
364.16
360.36
362.07
974,231
+0.31(+0.09%)
Oct 13, 2021
359.62
362.39
353.45
361.76
1,102,063
+3.64(+1.02%)
Oct 12, 2021
356.98
360.38
356.01
358.12
840,240
+1.04(+0.29%)
Oct 11, 2021
354.90
359.33
354.12
357.08
996,232
+3.33(+0.94%)
Oct 08, 2021
352.08
355.16
350.80
353.75
768,772
+1.97(+0.56%)
Oct 07, 2021
350.17
354.48
350.17
351.78
1,042,640
+1.79(+0.51%)
Oct 06, 2021
347.03
350.14
344.20
349.99
995,911
+2.24(+0.64%)
Oct 05, 2021
346.00
350.45
344.82
347.75
889,370
+1.76(+0.51%)
Oct 04, 2021
347.69
350.27
343.70
345.99
1,127,388
-1.81(-0.52%)
Oct 01, 2021
347.31
349.68
342.77
347.80
960,374
+2.70(+0.78%)
Sep 30, 2021
351.53
352.30
344.90
345.10
1,054,386
-5.19(-1.48%)
Sep 29, 2021
348.13
352.58
344.97
350.29
1,547,683
-1.86(-0.53%)
Sep 28, 2021
353.36
355.31
349.92
352.15
1,140,081
-1.21(-0.34%)
Sep 27, 2021
352.14
357.24
351.32
353.36
1,865,957
+3.84(+1.10%)
Sep 24, 2021
348.97
352.94
347.51
349.52
1,692,976
+5.32(+1.55%)
Sep 23, 2021
340.29
344.77
340.11
344.20
1,365,690
+2.47(+0.72%)
Sep 22, 2021
338.14
343.20
338.02
341.73
1,335,912
+5.68(+1.69%)
Sep 21, 2021
338.74
340.06
335.10
336.05
1,316,875
-2.41(-0.71%)
Sep 20, 2021
338.70
340.60
335.89
338.46
1,710,361
-2.52(-0.74%)
Sep 17, 2021
339.95
342.81
339.15
340.98
2,108,086
-0.52(-0.15%)
Sep 16, 2021
345.48
345.94
340.75
341.50
1,451,526
-3.57(-1.03%)
Sep 15, 2021
344.80
346.93
343.91
345.07
1,158,722
+0.73(+0.21%)
Sep 14, 2021
348.00
348.30
342.48
344.34
1,325,755
-1.97(-0.57%)
Sep 13, 2021
347.91
349.28
342.75
346.31
1,489,294
+0.43(+0.12%)
Sep 10, 2021
349.44
350.08
345.82
345.88
1,224,240
-3.05(-0.87%)
Sep 09, 2021
350.51
351.70
347.86
348.93
1,098,984
-2.53(-0.72%)
Sep 08, 2021
350.39
353.58
349.46
351.46
1,215,345
+2.26(+0.65%)
Sep 07, 2021
354.72
356.00
349.07
349.20
2,033,969
-6.80(-1.91%)
Sep 03, 2021
358.05
358.27
355.62
356.00
893,685
-2.05(-0.57%)
Sep 02, 2021
356.81
358.74
355.52
358.05
2,071,572
+1.39(+0.39%)
Sep 01, 2021
358.30
359.51
356.54
356.66
1,116,079
-3.14(-0.87%)
Aug 31, 2021
359.40
360.85
358.10
359.80
1,083,933
-2.25(-0.62%)
Aug 30, 2021
362.25
363.96
361.75
362.05
985,269
+0.06(+0.02%)
Aug 27, 2021
363.29
364.33
361.18
361.99
1,203,851
+0.37(+0.10%)
Aug 26, 2021
359.10
361.98
357.26
361.62
1,171,294
+2.87(+0.80%)
Aug 25, 2021
359.69
360.65
358.00
358.75
953,521
-0.25(-0.07%)
Aug 24, 2021
358.97
360.49
357.92
359.00
822,727
+1.65(+0.46%)
Aug 23, 2021
357.94
359.07
356.41
357.35
827,837
+0.18(+0.05%)
Aug 20, 2021
354.74
358.81
353.57
357.17
904,545
+3.14(+0.89%)
Aug 19, 2021
355.23
359.89
353.57
354.03
1,345,790
-2.57(-0.72%)
Aug 18, 2021
359.50
360.50
356.56
356.60
960,530
-5.00(-1.38%)
Aug 17, 2021
359.05
362.53
358.67
361.60
1,571,090
+1.35(+0.37%)
Aug 16, 2021
357.98
360.51
355.56
360.25
1,625,870
+2.27(+0.63%)
Aug 13, 2021
360.25
361.06
357.51
357.98
1,222,335
-1.77(-0.49%)
Aug 12, 2021
362.33
364.30
358.80
359.75
1,005,749
-3.55(-0.98%)
Aug 11, 2021
362.45
364.35
361.00
363.30
912,217
+1.06(+0.29%)
Aug 10, 2021
360.19
363.06
360.10
362.24
842,061
+1.20(+0.33%)
Aug 09, 2021
360.70
362.43
359.78
361.04
944,908
-1.01(-0.28%)
Aug 06, 2021
362.30
363.46
360.56
362.05
704,472
+1.27(+0.35%)
Aug 05, 2021
362.44
363.02
359.88
360.78
912,879
-0.86(-0.24%)
Aug 04, 2021
364.49
365.36
359.61
361.64
1,608,081
-7.81(-2.11%)
Aug 03, 2021
369.38
369.91
366.00
369.45
872,545
+1.15(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account