Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.060 1.060 1.060 0 +0.03(+2.91%)
Jun 28, 2012 1.040 1.050 1.030 1.030 16,700 -0.05(-4.63%)
Jun 27, 2012 1.080 1.080 1.080 1.080 3,000 +0.01(+0.93%)
Jun 26, 2012 1.090 1.090 1.030 1.070 10,100 +0.01(+0.94%)
Jun 25, 2012 1.080 1.080 1.060 1.060 22,680 -0.05(-4.50%)
Jun 22, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 21, 2012 1.110 1.110 1.100 1.110 57,700 +0.00(+0.00%)
Jun 20, 2012 1.110 1.110 1.110 1.110 8,000 +0.02(+1.83%)
Jun 19, 2012 1.090 1.100 1.090 1.090 4,800 +0.06(+5.83%)
Jun 18, 2012 1.030 1.030 1.030 1.030 2,500 -0.02(-1.90%)
Jun 15, 2012 1.040 1.050 1.040 1.050 26,190 +0.02(+1.94%)
Jun 14, 2012 1.030 1.030 1.030 1.030 8,200 +0.01(+0.98%)
Jun 13, 2012 1.020 1.050 1.020 1.020 20,800 +0.01(+0.99%)
Jun 12, 2012 1.010 1.010 1.010 1.010 12,398 -0.01(-0.98%)
Jun 11, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 08, 2012 0.9600 1.020 0.9600 1.020 33,000 -0.01(-0.97%)
Jun 07, 2012 0.9800 1.030 0.9800 1.030 10,000 +0.00(+0.00%)
Jun 06, 2012 0.9600 1.030 0.9600 1.030 28,800 +0.05(+5.10%)
Jun 05, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.03(+3.16%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 877 +0.00(+0.00%)
Jun 02, 2012 1.010 1.010 0.9500 0.9500 5,700 +0.00(+0.00%)
Jun 01, 2012 1.010 1.010 0.9500 0.9500 5,700 -0.09(-8.65%)
May 31, 2012 0.9700 1.040 0.9600 1.040 15,200 +0.05(+5.05%)
May 30, 2012 0.9600 0.9900 0.9300 0.9900 10,350 +0.01(+1.02%)
May 29, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 28, 2012 0.9800 0.9800 0.9800 0.9800 1,855 -0.02(-2.00%)
May 25, 2012 1.000 1.000 1.000 1.000 2,075 +0.00(+0.00%)
May 24, 2012 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
May 23, 2012 1.040 1.040 0.9900 1.000 16,640 +0.01(+1.01%)
May 22, 2012 1.030 1.030 0.9900 0.9900 2,550 +0.02(+2.06%)
May 18, 2012 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
May 17, 2012 1.000 1.030 1.000 1.030 14,674 +0.01(+0.98%)
May 16, 2012 1.110 1.120 1.020 1.020 11,430 -0.03(-2.86%)
May 15, 2012 1.050 1.100 1.050 1.050 6,800 +0.00(+0.00%)
May 14, 2012 1.050 1.050 1.050 1.050 300 -0.02(-1.87%)
May 11, 2012 1.070 1.070 1.070 1.070 275 -0.03(-2.73%)
May 10, 2012 1.110 1.110 1.100 1.100 10,700 +0.03(+2.80%)
May 09, 2012 1.080 1.080 1.060 1.070 11,600 -0.02(-1.83%)
May 08, 2012 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
May 07, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
May 04, 2012 1.090 1.090 1.090 1.090 5,000 -0.03(-2.68%)
May 03, 2012 1.120 1.120 1.120 1.120 1,500 -0.04(-3.45%)
May 02, 2012 1.080 1.160 1.080 1.160 6,850 -0.03(-2.52%)
May 01, 2012 1.070 1.190 1.070 1.190 8,400 +0.02(+1.71%)
Apr 30, 2012 1.130 1.170 1.130 1.170 12,400 -0.01(-0.85%)
Apr 27, 2012 1.180 1.180 1.180 1.180 6,000 +0.03(+2.61%)
Apr 26, 2012 1.130 1.150 1.130 1.150 8,865 +0.03(+2.68%)
Apr 25, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 24, 2012 1.120 1.120 1.100 1.120 6,791 +0.00(+0.00%)
Apr 23, 2012 1.120 1.120 1.120 1.120 12,100 -0.02(-1.75%)
Apr 20, 2012 1.130 1.140 1.130 1.140 14,050 +0.02(+1.79%)
Apr 19, 2012 1.160 1.160 1.120 1.120 3,900 -0.02(-1.75%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 17, 2012 1.160 1.160 1.140 1.140 3,700 -0.01(-0.87%)
Apr 16, 2012 1.120 1.150 1.120 1.150 12,900 +0.02(+1.77%)
Apr 13, 2012 1.120 1.130 1.120 1.130 1,100 -0.03(-2.59%)
Apr 12, 2012 1.180 1.180 1.160 1.160 19,800 +0.02(+1.75%)
Apr 11, 2012 1.170 1.170 1.140 1.140 15,565 +0.00(+0.00%)
Apr 10, 2012 1.150 1.150 1.140 1.140 13,880 -0.02(-1.72%)
Apr 09, 2012 1.180 1.180 1.160 1.160 21,535 -0.04(-3.33%)
Apr 05, 2012 1.210 1.220 1.200 1.200 14,600 -0.02(-1.64%)
Apr 04, 2012 1.240 1.240 1.220 1.220 4,500 -0.02(-1.61%)
Apr 03, 2012 1.250 1.250 1.240 1.240 9,000 -0.03(-2.36%)
Apr 02, 2012 1.260 1.270 1.260 1.270 1,700 -0.01(-0.78%)
Mar 30, 2012 1.250 1.280 1.250 1.280 64,950 +0.02(+1.59%)
Mar 29, 2012 1.250 1.260 1.250 1.260 13,800 -0.01(-0.79%)
Mar 28, 2012 1.300 1.300 1.260 1.270 6,100 -0.04(-3.05%)
Mar 27, 2012 1.310 1.310 1.310 1.310 500 -0.02(-1.50%)
Mar 26, 2012 1.330 1.330 1.320 1.330 13,000 +0.02(+1.53%)
Mar 23, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 22, 2012 1.310 1.330 1.250 1.310 7,100 +0.00(+0.00%)
Mar 21, 2012 1.320 1.320 1.310 1.310 9,800 -0.01(-0.76%)
Mar 20, 2012 1.330 1.350 1.320 1.320 3,300 -0.03(-2.22%)
Mar 19, 2012 1.360 1.360 1.330 1.350 20,400 +0.00(+0.00%)
Mar 16, 2012 1.310 1.350 1.310 1.350 16,700 +0.06(+4.65%)
Mar 15, 2012 1.290 1.340 1.290 1.290 8,800 -0.01(-0.77%)
Mar 14, 2012 1.260 1.300 1.260 1.300 41,700 +0.05(+4.00%)
Mar 13, 2012 1.220 1.290 1.200 1.250 23,800 +0.03(+2.46%)
Mar 12, 2012 1.220 1.220 1.220 1.220 12,000 -0.02(-1.61%)
Mar 09, 2012 1.220 1.250 1.220 1.240 2,300 +0.02(+1.64%)
Mar 08, 2012 1.200 1.230 1.200 1.220 37,100 +0.04(+3.39%)
Mar 07, 2012 1.180 1.200 1.180 1.180 23,760 +0.01(+0.85%)
Mar 06, 2012 1.250 1.250 1.170 1.170 21,800 -0.09(-7.14%)
Mar 05, 2012 1.260 1.260 1.260 10 +0.00(+0.00%)
Mar 02, 2012 1.250 1.260 1.250 1.260 21,000 +0.01(+0.80%)
Mar 01, 2012 1.250 1.250 1.250 1.250 1,106 +0.01(+0.81%)
Feb 29, 2012 1.230 1.440 1.210 1.240 61,500 +0.03(+2.48%)
Feb 28, 2012 1.220 1.220 1.190 1.210 18,130 +0.02(+1.68%)
Feb 27, 2012 1.230 1.230 1.190 1.190 31,050 -0.03(-2.46%)
Feb 24, 2012 1.200 1.220 1.190 1.220 53,835 +0.00(+0.00%)
Feb 23, 2012 1.210 1.220 1.210 1.220 11,300 +0.01(+0.83%)
Feb 22, 2012 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 21, 2012 1.190 1.250 1.190 1.210 19,375 +0.00(+0.00%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.160 1.250 1.160 1.250 55,250 +0.10(+8.70%)
Feb 15, 2012 1.170 1.180 1.150 1.150 353,800 -0.01(-0.86%)
Feb 14, 2012 1.160 1.170 1.150 1.160 239,425 +0.00(+0.00%)
Feb 13, 2012 1.180 1.200 1.160 1.160 940,200 -0.02(-1.69%)
Feb 10, 2012 1.280 1.280 1.180 1.180 204,570 -0.10(-7.81%)
Feb 09, 2012 1.310 1.330 1.260 1.280 10,500 -0.01(-0.78%)
Feb 08, 2012 1.250 1.290 1.240 1.290 5,900 +0.06(+4.88%)
Feb 07, 2012 1.230 1.300 1.220 1.230 23,100 -0.02(-1.60%)
Feb 06, 2012 1.250 1.260 1.230 1.250 41,315 +0.03(+2.46%)
Feb 03, 2012 1.160 1.230 1.160 1.220 7,500 +0.08(+7.02%)
Feb 02, 2012 1.130 1.180 1.130 1.140 20,700 -0.05(-4.20%)
Feb 01, 2012 1.150 1.200 1.150 1.190 3,200 +0.06(+5.31%)
Jan 31, 2012 1.140 1.250 1.130 1.130 17,986 -0.01(-0.88%)
Jan 30, 2012 1.240 1.240 1.140 1.140 17,200 -0.14(-10.94%)
Jan 27, 2012 1.150 1.280 1.150 1.280 36,625 +0.15(+13.27%)
Jan 26, 2012 1.160 1.160 1.130 1.130 2,000 -0.03(-2.59%)
Jan 25, 2012 1.170 1.170 1.160 1.160 2,000 -0.04(-3.33%)
Jan 24, 2012 1.120 1.200 1.120 1.200 8,300 +0.09(+8.11%)
Jan 23, 2012 1.080 1.160 1.080 1.110 17,700 +0.06(+5.71%)
Jan 20, 2012 1.100 1.140 1.050 1.050 56,300 -0.01(-0.94%)
Jan 19, 2012 1.010 1.070 1.010 1.060 3,700 +0.06(+6.00%)
Jan 18, 2012 1.010 1.020 0.9900 1.000 39,400 -0.05(-4.76%)
Jan 17, 2012 0.9800 1.050 0.9800 1.050 43,200 +0.10(+10.53%)
Jan 16, 2012 0.9300 0.9700 0.9300 0.9500 29,150 +0.01(+1.06%)
Jan 13, 2012 0.9400 0.9400 0.9400 445 +0.00(+0.00%)
Jan 12, 2012 0.9800 0.9800 0.9300 0.9400 9,900 -0.01(-1.05%)
Jan 11, 2012 0.9200 0.9500 0.9200 0.9500 11,500 +0.02(+2.15%)
Jan 10, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 09, 2012 0.9400 0.9400 0.9300 0.9300 8,500 -0.01(-1.06%)
Jan 06, 2012 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Jan 05, 2012 0.9600 0.9800 0.9500 0.9800 22,801 +0.01(+1.03%)
Jan 04, 2012 0.9600 0.9700 0.9600 0.9700 5,500 +0.03(+3.19%)
Dec 30, 2011 0.9200 0.9400 0.9200 0.9400 4,230 +0.03(+3.30%)
Dec 29, 2011 0.8900 0.9100 0.8900 0.9100 9,400 +0.02(+2.25%)
Dec 28, 2011 0.8900 0.8900 0.8900 0.8900 2,500 -0.03(-3.26%)
Dec 23, 2011 0.9000 0.9200 0.9200 0.9200 33,125 +0.07(+8.24%)
Dec 21, 2011 0.8300 0.8700 0.8300 0.8500 35,985 -0.04(-4.49%)
Dec 20, 2011 0.8600 0.9200 0.8500 0.8900 96,490 +0.05(+5.95%)
Dec 19, 2011 0.8500 0.8800 0.8200 0.8400 31,350 -0.04(-4.55%)
Dec 16, 2011 0.8500 0.9000 0.8400 0.8800 37,820 +0.00(+0.00%)
Dec 15, 2011 0.9000 0.9000 0.8500 0.8800 33,100 +0.00(+0.00%)
Dec 14, 2011 0.8800 0.8800 0.8800 0.8800 25,425 -0.01(-1.12%)
Dec 13, 2011 0.8700 0.9300 0.8700 0.8900 34,400 -0.01(-1.11%)
Dec 12, 2011 0.9000 0.9000 0.9000 0.9000 17,700 -0.06(-6.25%)
Dec 09, 2011 0.9000 0.9600 0.9000 0.9600 12,500 +0.06(+6.67%)
Dec 08, 2011 0.9000 0.9600 0.9000 0.9000 51,930 -0.07(-7.22%)
Dec 07, 2011 0.9100 0.9700 0.8800 0.9700 55,800 -0.01(-1.02%)
Dec 06, 2011 0.9000 0.9800 0.8900 0.9800 19,463 +0.06(+6.52%)
Dec 05, 2011 0.9200 0.9200 0.9200 0.9200 13,410 +0.01(+1.10%)
Dec 02, 2011 0.8600 0.9800 0.8600 0.9100 38,100 +0.08(+9.64%)
Dec 01, 2011 0.8500 0.8500 0.8300 0.8300 5,500 -0.04(-4.60%)
Nov 30, 2011 0.8500 0.8700 0.8500 0.8700 12,600 +0.06(+7.41%)
Nov 29, 2011 0.8200 0.8400 0.7900 0.8100 63,800 +0.02(+2.53%)
Nov 28, 2011 0.7100 0.8000 0.7100 0.7900 23,819 +0.02(+2.60%)
Nov 25, 2011 0.7600 0.7800 0.7600 0.7700 5,820 +0.02(+2.67%)
Nov 24, 2011 0.8200 0.8300 0.7500 0.7500 18,520 +0.00(+0.00%)
Nov 23, 2011 0.7600 0.7700 0.7500 0.7500 11,500 -0.03(-3.85%)
Nov 22, 2011 0.7800 0.7800 0.7800 0.7800 3,000 -0.02(-2.50%)
Nov 21, 2011 0.8000 0.8000 0.8000 0.8000 7,075 -0.02(-2.44%)
Nov 18, 2011 0.8100 0.8200 0.8100 0.8200 3,500 -0.02(-2.38%)
Nov 17, 2011 0.8900 0.8900 0.8300 0.8400 29,470 -0.03(-3.45%)
Nov 16, 2011 0.9200 0.9200 0.8500 0.8700 16,950 -0.05(-5.43%)
Nov 15, 2011 0.8600 0.9200 0.8600 0.9200 3,400 +0.01(+1.10%)
Nov 14, 2011 0.9100 0.9100 0.9100 0.9100 6,000 -0.06(-6.19%)
Nov 11, 2011 0.9200 0.9700 0.9200 0.9700 13,200 +0.05(+5.43%)
Nov 10, 2011 0.8800 0.9200 0.8800 0.9200 29,882 +0.03(+3.37%)
Nov 09, 2011 0.8600 0.9500 0.8600 0.8900 10,400 -0.04(-4.30%)
Nov 08, 2011 0.9200 0.9300 0.9200 0.9300 7,200 +0.03(+3.33%)
Nov 07, 2011 0.9900 0.9900 0.9000 0.9000 7,500 -0.03(-3.23%)
Nov 04, 2011 0.9500 0.9500 0.9100 0.9300 15,500 +0.00(+0.00%)
Nov 03, 2011 0.9300 0.9300 0.9300 0.9300 11,605 +0.03(+3.33%)
Nov 02, 2011 0.9000 0.9000 0.9000 0.9000 18,250 +0.00(+0.00%)
Nov 01, 2011 0.9000 0.9000 0.9000 0.9000 700 -0.19(-17.43%)
Oct 31, 2011 1.000 1.090 1.000 1.090 7,400 +0.09(+9.00%)
Oct 28, 2011 1.020 1.020 1.000 1.000 14,350 +0.00(+0.00%)
Oct 27, 2011 1.040 1.090 1.000 1.000 5,950 +0.08(+8.70%)
Oct 26, 2011 0.9200 0.9200 0.9200 0.9200 2,200 -0.03(-3.16%)
Oct 25, 2011 0.9500 0.9500 0.9500 0.9500 12,500 +0.00(+0.00%)
Oct 24, 2011 0.9000 1.050 0.9000 0.9500 72,689 +0.05(+5.56%)
Oct 21, 2011 0.8800 0.9000 0.8800 0.9000 5,756 +0.06(+7.14%)
Oct 20, 2011 0.8400 0.8400 0.8400 0.8400 5,560 -0.04(-4.55%)
Oct 19, 2011 0.8800 0.8800 0.8800 0.8800 3,840 -0.02(-2.22%)
Oct 18, 2011 0.8000 0.9000 0.8000 0.9000 11,700 +0.05(+5.88%)
Oct 17, 2011 0.8100 0.8500 0.8100 0.8500 3,000 -0.07(-7.61%)
Oct 14, 2011 0.9600 0.9600 0.9200 0.9200 10,000 -0.01(-1.08%)
Oct 13, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 12, 2011 0.8400 0.9300 0.8400 0.9300 22,500 +0.05(+5.68%)
Oct 11, 2011 0.8400 0.8800 0.8400 0.8800 16,782 +0.08(+10.00%)
Oct 07, 2011 0.8300 0.8300 0.8000 0.8000 15,840 -0.05(-5.88%)
Oct 06, 2011 0.8000 0.8500 0.8000 0.8500 1,500 +0.10(+13.33%)
Oct 05, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 04, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Oct 03, 2011 0.8500 0.8500 0.7400 0.7400 7,250 -0.06(-7.50%)
Sep 30, 2011 0.7400 0.8500 0.7400 0.8000 23,587 +0.01(+1.27%)
Sep 29, 2011 0.7600 0.8300 0.7600 0.7900 126,570 -0.01(-1.25%)
Sep 28, 2011 0.8300 0.8300 0.8000 0.8000 83,700 -0.06(-6.98%)
Sep 27, 2011 0.8100 0.9000 0.8100 0.8600 20,409 +0.07(+8.86%)
Sep 26, 2011 0.7500 0.8000 0.7500 0.7900 22,670 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8000 0.7800 0.7900 6,300 +0.06(+8.22%)
Sep 22, 2011 0.7900 0.7900 0.7300 0.7300 27,800 -0.11(-13.10%)
Sep 21, 2011 0.8200 0.8500 0.8200 0.8400 13,400 +0.02(+2.44%)
Sep 20, 2011 0.8200 0.8200 0.8200 0.8200 2,900 +0.02(+2.50%)
Sep 19, 2011 0.7600 0.8200 0.7600 0.8000 30,800 -0.10(-11.11%)
Sep 16, 2011 0.8700 0.9000 0.8700 0.9000 3,150 +0.04(+4.65%)
Sep 15, 2011 0.8100 0.9000 0.8100 0.8600 7,700 +0.03(+3.61%)
Sep 14, 2011 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Sep 13, 2011 0.8200 0.8400 0.8200 0.8400 3,770 +0.08(+10.53%)
Sep 12, 2011 0.8200 0.8200 0.7600 0.7600 16,900 -0.12(-13.64%)
Sep 09, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Sep 07, 2011 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Sep 06, 2011 0.8700 0.8700 0.8300 0.8300 3,000 -0.08(-8.79%)
Sep 02, 2011 0.9100 0.9200 0.9000 0.9100 6,300 -0.05(-5.21%)
Sep 01, 2011 0.9600 0.9600 0.9600 0.9600 5,000 -0.02(-2.04%)
Aug 31, 2011 0.9500 1.030 0.9400 0.9800 27,800 +0.00(+0.00%)
Aug 30, 2011 0.9200 0.9800 0.9200 0.9800 12,400 +0.03(+3.16%)
Aug 29, 2011 0.8600 1.000 0.8600 0.9500 15,300 +0.08(+9.20%)
Aug 26, 2011 0.8900 0.8900 0.8700 0.8700 7,915 -0.02(-2.25%)
Aug 25, 2011 0.8800 0.8900 0.8800 0.8900 3,200 +0.01(+1.14%)
Aug 24, 2011 0.8900 0.8900 0.8700 0.8800 13,200 -0.07(-7.37%)
Aug 23, 2011 0.9000 0.9500 0.8500 0.9500 2,875 +0.03(+3.26%)
Aug 22, 2011 0.9100 0.9200 0.9100 0.9200 42,020 +0.00(+0.00%)
Aug 19, 2011 0.9200 0.9200 0.8800 0.9200 24,300 +0.00(+0.00%)
Aug 18, 2011 0.9500 0.9500 0.9200 0.9200 22,300 -0.10(-9.80%)
Aug 17, 2011 1.020 1.020 1.020 1.020 1,000 +0.01(+0.99%)
Aug 16, 2011 1.060 1.060 1.000 1.010 3,600 -0.07(-6.48%)
Aug 15, 2011 1.000 1.090 1.000 1.080 81,300 +0.07(+6.93%)
Aug 12, 2011 0.9800 1.010 0.9800 1.010 3,900 +0.01(+1.00%)
Aug 11, 2011 0.9200 1.020 0.8900 1.000 17,300 +0.06(+6.38%)
Aug 10, 2011 1.000 1.000 0.9000 0.9400 23,700 -0.07(-6.93%)
Aug 09, 2011 0.9500 1.010 0.9500 1.010 3,500 +0.01(+1.00%)
Aug 08, 2011 1.060 1.060 0.9900 1.000 35,800 -0.09(-8.26%)
Aug 05, 2011 1.090 1.100 1.020 1.090 16,400 -0.06(-5.22%)
Aug 04, 2011 1.200 1.200 1.150 1.150 4,900 -0.07(-5.74%)
Aug 03, 2011 1.220 1.230 1.170 1.220 20,000 -0.02(-1.61%)
Aug 02, 2011 1.250 1.270 1.240 1.240 12,100 -0.08(-6.06%)
Jul 29, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 28, 2011 1.330 1.330 1.280 1.320 8,900 -0.04(-2.94%)
Jul 27, 2011 1.300 1.360 1.300 1.360 3,400 +0.05(+3.82%)
Jul 26, 2011 1.300 1.310 1.300 1.310 5,330 -0.02(-1.50%)
Jul 25, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 22, 2011 1.330 1.330 1.330 48 +0.00(+0.00%)
Jul 21, 2011 1.290 1.330 1.290 1.330 5,552 +0.10(+8.13%)
Jul 20, 2011 1.210 1.260 1.210 1.230 71,653 +0.01(+0.82%)
Jul 19, 2011 1.200 1.230 1.180 1.220 34,030 +0.00(+0.00%)
Jul 18, 2011 1.230 1.230 1.180 1.220 3,069 -0.09(-6.87%)
Jul 15, 2011 1.290 1.310 1.290 1.310 1,200 +0.04(+3.15%)
Jul 14, 2011 1.290 1.290 1.270 1.270 1,000 -0.06(-4.51%)
Jul 13, 2011 1.340 1.340 1.330 1.330 2,000 +0.01(+0.76%)
Jul 12, 2011 1.210 1.320 1.210 1.320 16,400 +0.02(+1.54%)
Jul 11, 2011 1.300 1.300 1.300 1.300 1,000 -0.01(-0.76%)
Jul 08, 2011 1.320 1.340 1.300 1.310 17,800 -0.11(-7.75%)
Jul 07, 2011 1.350 1.430 1.340 1.420 17,600 +0.04(+2.90%)
Jul 06, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 05, 2011 1.310 1.380 1.310 1.380 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear