Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

62.03 USD +0.80 (+1.31%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 72.73 74.77 72.73 74.76 774,157 +1.99(+2.73%)
Apr 28, 2011 71.92 72.91 71.61 72.77 195,518 +0.59(+0.82%)
Apr 27, 2011 72.33 72.50 70.79 72.18 240,670 -0.06(-0.08%)
Apr 26, 2011 72.04 72.61 71.67 72.24 128,126 +0.52(+0.72%)
Apr 25, 2011 71.94 72.00 71.06 71.72 321,106 -0.23(-0.32%)
Apr 21, 2011 72.00 72.30 71.29 71.96 179,679 +0.05(+0.08%)
Apr 20, 2011 71.41 72.12 71.19 71.90 185,287 +1.56(+2.22%)
Apr 19, 2011 69.50 70.41 69.46 70.34 327,824 +0.72(+1.03%)
Apr 18, 2011 69.64 69.94 68.88 69.62 214,388 -1.35(-1.90%)
Apr 15, 2011 70.67 70.99 69.82 70.97 131,358 +0.64(+0.90%)
Apr 14, 2011 69.79 70.52 69.19 70.33 524,763 +0.21(+0.31%)
Apr 13, 2011 70.20 70.67 69.52 70.12 242,539 +0.75(+1.08%)
Apr 12, 2011 71.09 71.26 69.04 69.37 326,116 -2.56(-3.56%)
Apr 11, 2011 73.84 74.04 71.65 71.93 613,104 -2.13(-2.88%)
Apr 08, 2011 74.19 74.67 73.50 74.06 202,827 +0.36(+0.49%)
Apr 07, 2011 73.85 74.05 72.94 73.70 127,093 +0.00(+0.00%)
Apr 06, 2011 75.45 75.45 73.39 73.70 303,093 -1.00(-1.34%)
Apr 05, 2011 74.69 75.16 74.39 74.70 141,124 -0.09(-0.12%)
Apr 04, 2011 75.03 75.26 74.64 74.79 230,416 +0.12(+0.17%)
Apr 01, 2011 75.14 75.33 74.42 74.67 411,280 +0.17(+0.23%)
Mar 31, 2011 74.59 75.33 74.48 74.50 118,404 -0.10(-0.14%)
Mar 30, 2011 74.54 75.09 73.78 74.60 192,137 +0.76(+1.03%)
Mar 29, 2011 72.82 73.92 72.02 73.84 95,546 +1.18(+1.62%)
Mar 28, 2011 73.67 74.12 72.66 72.66 415,015 -0.85(-1.16%)
Mar 25, 2011 72.59 73.77 72.26 73.51 224,501 +0.95(+1.31%)
Mar 24, 2011 72.86 72.86 71.52 72.56 252,610 +0.31(+0.42%)
Mar 23, 2011 72.46 72.49 71.69 72.25 375,402 -0.15(-0.20%)
Mar 22, 2011 72.17 72.56 72.06 72.40 209,320 +0.10(+0.13%)
Mar 21, 2011 72.07 72.31 71.86 72.31 324,150 +2.11(+3.00%)
Mar 18, 2011 71.29 71.29 69.84 70.20 407,960 -0.05(-0.07%)
Mar 17, 2011 69.27 70.46 69.08 70.25 319,684 +2.00(+2.93%)
Mar 16, 2011 69.06 70.25 67.38 68.25 441,788 -0.69(-1.01%)
Mar 15, 2011 68.74 69.48 68.52 68.94 297,647 -0.66(-0.95%)
Mar 14, 2011 68.18 69.82 68.18 69.61 186,524 +0.73(+1.07%)
Mar 11, 2011 66.71 69.25 66.51 68.87 314,417 +1.49(+2.21%)
Mar 10, 2011 68.98 68.98 66.92 67.38 431,054 -2.57(-3.67%)
Mar 09, 2011 69.65 70.67 69.65 69.95 170,715 -0.01(-0.01%)
Mar 08, 2011 71.24 71.24 69.89 69.96 174,782 -1.18(-1.67%)
Mar 07, 2011 72.09 72.51 70.47 71.14 286,205 -0.52(-0.73%)
Mar 04, 2011 71.95 71.98 71.00 71.66 250,158 -0.20(-0.28%)
Mar 03, 2011 71.05 71.91 70.71 71.86 181,616 +1.28(+1.81%)
Mar 02, 2011 70.07 70.68 69.58 70.58 532,169 +0.18(+0.25%)
Mar 01, 2011 72.54 72.71 70.26 70.40 579,272 -1.98(-2.73%)
Feb 28, 2011 72.35 72.79 71.65 72.38 434,307 +0.23(+0.33%)
Feb 25, 2011 70.33 72.19 70.33 72.14 219,446 +2.06(+2.93%)
Feb 24, 2011 71.51 71.62 69.73 70.09 340,727 -0.84(-1.18%)
Feb 23, 2011 69.39 71.25 69.39 70.93 457,533 +1.71(+2.46%)
Feb 22, 2011 70.90 71.29 68.96 69.22 306,296 -1.33(-1.88%)
Feb 18, 2011 70.76 70.94 70.07 70.55 127,195 +0.02(+0.03%)
Feb 17, 2011 69.81 70.72 69.68 70.53 250,246 +0.73(+1.05%)
Feb 16, 2011 69.50 69.94 69.31 69.80 143,973 +0.66(+0.96%)
Feb 15, 2011 69.66 69.87 68.88 69.14 212,768 -0.54(-0.78%)
Feb 14, 2011 68.54 69.72 68.54 69.68 99,107 +1.32(+1.92%)
Feb 11, 2011 68.18 68.60 67.81 68.36 179,915 +0.20(+0.29%)
Feb 10, 2011 67.34 68.27 67.05 68.17 136,728 +0.61(+0.91%)
Feb 09, 2011 68.34 68.44 67.10 67.55 309,659 -0.88(-1.29%)
Feb 08, 2011 68.47 68.48 67.66 68.43 153,038 +0.06(+0.09%)
Feb 07, 2011 68.34 69.00 68.21 68.37 198,150 +0.25(+0.37%)
Feb 04, 2011 68.60 68.66 67.63 68.12 103,397 -0.16(-0.23%)
Feb 03, 2011 68.75 68.75 67.46 68.28 174,582 -0.38(-0.55%)
Feb 02, 2011 68.51 69.26 68.05 68.65 275,150 +0.24(+0.34%)
Feb 01, 2011 68.11 68.73 67.80 68.42 468,694 +0.79(+1.17%)
Jan 31, 2011 65.47 67.66 65.47 67.63 1,841,814 +2.54(+3.90%)
Jan 28, 2011 65.48 65.67 64.85 65.09 374,647 -0.29(-0.44%)
Jan 27, 2011 66.23 66.23 65.10 65.38 329,869 -0.68(-1.03%)
Jan 26, 2011 65.00 66.19 64.65 66.06 406,120 +1.25(+1.93%)
Jan 25, 2011 65.46 65.46 64.07 64.81 242,921 -0.78(-1.19%)
Jan 24, 2011 65.30 65.67 64.99 65.59 262,003 +0.27(+0.41%)
Jan 21, 2011 65.79 65.79 64.94 65.32 87,428 +0.29(+0.45%)
Jan 20, 2011 65.34 65.35 64.31 65.03 175,989 -0.80(-1.22%)
Jan 19, 2011 67.17 67.17 65.74 65.83 322,484 -1.15(-1.72%)
Jan 18, 2011 66.32 66.99 65.93 66.98 223,844 +0.68(+1.03%)
Jan 14, 2011 65.72 66.30 65.15 66.30 170,657 +0.60(+0.91%)
Jan 13, 2011 66.17 66.17 65.40 65.70 365,517 -0.26(-0.39%)
Jan 12, 2011 65.82 66.06 65.46 65.96 125,275 +0.78(+1.20%)
Jan 11, 2011 64.78 65.21 64.63 65.18 161,565 +0.85(+1.32%)
Jan 10, 2011 63.95 64.42 63.47 64.33 152,981 +0.26(+0.41%)
Jan 07, 2011 64.15 64.21 63.44 64.07 278,651 +0.25(+0.39%)
Jan 06, 2011 64.71 64.71 63.60 63.82 352,486 -0.46(-0.72%)
Jan 05, 2011 63.59 64.34 63.23 64.28 155,460 +0.45(+0.70%)
Jan 04, 2011 64.91 64.99 63.00 63.83 174,291 -0.62(-0.97%)
Jan 03, 2011 64.69 64.89 64.37 64.45 398,089 +0.60(+0.94%)
Dec 31, 2010 63.70 64.25 63.65 63.85 54,323 +0.06(+0.09%)
Dec 30, 2010 63.97 64.26 63.59 63.79 97,625 +0.14(+0.22%)
Dec 29, 2010 63.34 63.73 63.03 63.65 88,994 +0.73(+1.16%)
Dec 28, 2010 62.92 63.01 62.62 62.92 197,075 +0.26(+0.41%)
Dec 27, 2010 62.91 62.94 62.42 62.66 140,597 -0.31(-0.49%)
Dec 23, 2010 62.96 63.07 62.62 62.97 136,933 +0.09(+0.15%)
Dec 22, 2010 62.98 62.98 62.60 62.88 212,959 +0.22(+0.34%)
Dec 21, 2010 62.13 62.70 61.89 62.66 191,688 +0.81(+1.31%)
Dec 20, 2010 61.04 61.87 60.94 61.85 114,389 +0.79(+1.29%)
Dec 17, 2010 60.89 61.23 60.86 61.06 136,243 -0.07(-0.11%)
Dec 16, 2010 60.81 61.23 60.23 61.13 245,166 +0.18(+0.30%)
Dec 15, 2010 61.08 61.54 60.81 60.95 98,199 -0.14(-0.23%)
Dec 14, 2010 61.68 61.68 60.82 61.09 1,372,938 -0.29(-0.47%)
Dec 13, 2010 61.36 62.06 61.34 61.38 326,957 +0.33(+0.54%)
Dec 10, 2010 61.06 61.16 60.61 61.05 80,565 +0.42(+0.69%)
Dec 09, 2010 60.88 61.07 60.08 60.63 144,260 +0.01(+0.02%)
Dec 08, 2010 61.34 61.57 60.37 60.62 206,813 -0.83(-1.35%)
Dec 07, 2010 62.51 62.71 61.34 61.45 129,561 -0.20(-0.32%)
Dec 06, 2010 60.92 61.80 60.92 61.65 103,323 +0.46(+0.75%)
Dec 03, 2010 60.22 61.27 60.22 61.19 140,285 +0.56(+0.92%)
Dec 02, 2010 59.71 60.66 59.57 60.63 95,156 +1.14(+1.92%)
Dec 01, 2010 58.99 59.58 58.70 59.49 229,902 +1.59(+2.74%)
Nov 30, 2010 57.81 58.44 57.49 57.90 65,498 -0.42(-0.71%)
Nov 29, 2010 57.43 58.45 57.25 58.32 205,043 +0.39(+0.67%)
Nov 26, 2010 57.94 58.44 57.78 57.93 33,334 -0.56(-0.96%)
Nov 24, 2010 57.73 58.49 58.49 58.49 87,078 +1.07(+1.86%)
Nov 23, 2010 57.74 57.87 57.15 57.42 318,113 -1.30(-2.21%)
Nov 22, 2010 58.26 58.81 57.62 58.72 210,664 +0.15(+0.26%)
Nov 19, 2010 57.69 58.64 57.43 58.57 87,801 +0.62(+1.07%)
Nov 18, 2010 57.64 58.18 57.58 57.95 96,025 +1.16(+2.04%)
Nov 17, 2010 56.66 57.16 56.36 56.79 145,613 +0.19(+0.34%)
Nov 16, 2010 57.06 57.09 56.00 56.60 411,167 -1.16(-2.01%)
Nov 15, 2010 58.47 58.58 57.72 57.76 134,964 -0.32(-0.54%)
Nov 12, 2010 58.29 58.55 57.65 58.08 213,257 -0.97(-1.64%)
Nov 11, 2010 57.87 59.09 57.87 59.04 351,863 +0.70(+1.21%)
Nov 10, 2010 57.59 58.35 57.08 58.34 347,418 +0.83(+1.44%)
Nov 09, 2010 58.00 58.54 57.22 57.51 451,212 +0.30(+0.52%)
Nov 08, 2010 56.65 57.28 56.50 57.21 112,223 +0.35(+0.62%)
Nov 05, 2010 56.69 56.86 56.29 56.86 293,341 +0.24(+0.42%)
Nov 04, 2010 55.98 56.68 55.98 56.62 246,261 +1.63(+2.97%)
Nov 03, 2010 55.07 55.07 54.11 54.99 254,110 +0.04(+0.07%)
Nov 02, 2010 54.57 55.18 54.19 54.95 112,536 +0.85(+1.56%)
Nov 01, 2010 54.37 54.96 53.78 54.10 201,277 +0.55(+1.03%)
Oct 29, 2010 53.16 53.72 52.99 53.55 83,558 +0.44(+0.83%)
Oct 28, 2010 53.55 53.74 52.95 53.11 175,266 -0.18(-0.34%)
Oct 27, 2010 52.98 53.33 52.35 53.29 175,999 -0.49(-0.91%)
Oct 25, 2010 53.97 54.52 53.72 53.78 154,579 +0.13(+0.24%)
Oct 22, 2010 53.57 53.76 53.31 53.65 100,721 +0.19(+0.36%)
Oct 21, 2010 53.98 54.36 52.89 53.46 201,002 -0.44(-0.83%)
Oct 20, 2010 53.58 54.19 53.40 53.90 238,858 +0.44(+0.83%)
Oct 19, 2010 54.73 54.73 53.12 53.46 245,346 -1.90(-3.43%)
Oct 18, 2010 54.68 55.51 54.63 55.36 104,271 +0.52(+0.95%)
Oct 15, 2010 55.16 55.17 54.29 54.84 359,840 +0.12(+0.22%)
Oct 14, 2010 54.88 55.31 54.39 54.72 162,828 -0.20(-0.36%)
Oct 13, 2010 54.87 55.22 54.43 54.92 141,928 +0.69(+1.27%)
Oct 12, 2010 54.29 54.50 53.51 54.23 154,814 -0.26(-0.48%)
Oct 11, 2010 54.29 54.71 54.25 54.49 156,963 +0.31(+0.57%)
Oct 08, 2010 54.18 54.35 53.20 54.18 97,259 +0.90(+1.69%)
Oct 07, 2010 53.93 53.93 52.90 53.28 87,531 -0.18(-0.34%)
Oct 06, 2010 53.06 53.78 53.06 53.46 160,114 +0.28(+0.53%)
Oct 05, 2010 52.57 53.36 52.44 53.18 332,929 +1.22(+2.35%)
Oct 04, 2010 52.69 52.78 51.69 51.96 219,904 -0.74(-1.40%)
Oct 01, 2010 52.70 52.89 52.22 52.70 164,939 +0.80(+1.54%)
Sep 30, 2010 52.34 52.42 51.23 51.90 213,518 +0.09(+0.17%)
Sep 29, 2010 50.76 51.95 50.67 51.81 138,704 +0.99(+1.95%)
Sep 28, 2010 50.71 50.95 49.93 50.82 200,350 +0.16(+0.32%)
Sep 27, 2010 50.90 51.05 50.58 50.66 126,823 -0.22(-0.43%)
Sep 24, 2010 50.13 51.02 49.99 50.88 144,484 +1.30(+2.62%)
Sep 23, 2010 49.34 50.05 49.24 49.58 98,632 -0.36(-0.72%)
Sep 22, 2010 50.41 50.96 49.81 49.94 204,238 -0.46(-0.91%)
Sep 21, 2010 50.53 50.68 49.84 50.40 316,381 -0.16(-0.32%)
Sep 20, 2010 49.81 50.68 49.64 50.56 246,504 +0.91(+1.83%)
Sep 17, 2010 49.65 50.34 49.54 49.65 376,644 -0.79(-1.57%)
Sep 15, 2010 50.18 50.51 50.00 50.44 106,189 -0.10(-0.20%)
Sep 14, 2010 50.70 51.10 50.34 50.54 184,727 -0.28(-0.55%)
Sep 13, 2010 50.94 50.94 50.28 50.82 169,546 +0.58(+1.15%)
Sep 10, 2010 50.02 50.43 50.02 50.24 83,219 +0.51(+1.03%)
Sep 09, 2010 50.50 50.50 49.51 49.73 192,041 +0.01(+0.02%)
Sep 08, 2010 49.26 49.86 49.26 49.72 159,061 +0.47(+0.95%)
Sep 07, 2010 49.98 49.98 49.02 49.25 362,313 -0.90(-1.79%)
Sep 03, 2010 49.80 50.33 49.65 50.15 314,942 +0.79(+1.60%)
Sep 02, 2010 48.95 49.38 48.51 49.36 125,886 +0.49(+1.00%)
Sep 01, 2010 47.85 49.00 47.85 48.87 197,052 +1.70(+3.60%)
Aug 31, 2010 47.13 47.71 46.79 47.17 400 -0.25(-0.53%)
Aug 30, 2010 47.79 48.20 47.39 47.42 86,276 -0.38(-0.79%)
Aug 27, 2010 47.80 47.89 46.04 47.80 232,350 +1.30(+2.80%)
Aug 26, 2010 47.00 47.36 46.28 46.50 217,225 -0.07(-0.15%)
Aug 25, 2010 46.49 46.80 45.71 46.57 628,201 -0.37(-0.79%)
Aug 24, 2010 47.29 47.49 46.50 46.94 176,210 -0.99(-2.07%)
Aug 23, 2010 48.37 48.49 47.88 47.93 125,630 -0.06(-0.13%)
Aug 20, 2010 48.65 48.65 47.64 47.99 317,271 -0.62(-1.28%)
Aug 19, 2010 49.05 49.19 48.45 48.61 294,044 -0.77(-1.56%)
Aug 18, 2010 49.70 49.70 49.00 49.38 153,188 -0.38(-0.76%)
Aug 17, 2010 49.73 49.99 49.22 49.76 132,108 +0.80(+1.63%)
Aug 16, 2010 48.90 49.07 48.50 48.96 185,661 -0.21(-0.43%)
Aug 13, 2010 49.17 49.83 49.13 49.17 171,073 -0.26(-0.53%)
Aug 12, 2010 49.25 49.89 48.79 49.43 348,619 -0.42(-0.84%)
Aug 11, 2010 50.62 50.62 49.64 49.85 458,157 -1.89(-3.65%)
Aug 10, 2010 51.16 51.95 51.12 51.74 239,442 -0.40(-0.77%)
Aug 09, 2010 52.40 52.40 51.58 52.14 122,272 +0.19(+0.37%)
Aug 06, 2010 51.95 52.00 51.00 51.95 434,306 -0.57(-1.09%)
Aug 05, 2010 51.95 52.68 51.68 52.52 100,088 +0.05(+0.10%)
Aug 04, 2010 52.14 52.62 51.92 52.47 2,500 +0.63(+1.22%)
Aug 03, 2010 51.75 52.12 51.18 51.84 408,087 +0.03(+0.06%)
Aug 02, 2010 51.40 51.90 50.98 51.81 630,627 +1.67(+3.33%)
Jul 30, 2010 50.14 50.38 49.42 50.14 402,345 -0.05(-0.10%)
Jul 29, 2010 51.04 51.12 49.73 50.19 392,416 -0.09(-0.18%)
Jul 28, 2010 50.84 50.94 50.02 50.28 367,488 -0.45(-0.89%)
Jul 27, 2010 51.82 52.06 50.37 50.73 479,270 -1.06(-2.05%)
Jul 26, 2010 51.28 51.79 51.03 51.79 318,687 +0.76(+1.49%)
Jul 23, 2010 50.55 51.06 50.09 51.03 374,735 +0.41(+0.81%)
Jul 22, 2010 50.15 51.01 50.15 50.62 534,154 +1.04(+2.10%)
Jul 21, 2010 50.48 50.64 49.19 49.58 497,967 -0.52(-1.04%)
Jul 20, 2010 48.30 50.32 48.21 50.10 473,644 +1.09(+2.22%)
Jul 19, 2010 49.21 49.36 48.49 49.01 256,250 -0.06(-0.12%)
Jul 16, 2010 49.07 50.54 48.80 49.07 501,972 -1.77(-3.48%)
Jul 15, 2010 50.59 51.00 49.77 50.84 333,849 +0.11(+0.22%)
Jul 14, 2010 50.58 51.15 50.06 50.73 252,816 -0.06(-0.12%)
Jul 13, 2010 50.69 51.06 50.48 50.79 252,714 +0.70(+1.40%)
Jul 12, 2010 50.23 50.72 49.64 50.09 228,849 -0.28(-0.56%)
Jul 09, 2010 50.37 50.47 49.95 50.37 140,239 +0.02(+0.04%)
Jul 08, 2010 50.13 50.44 49.34 50.35 256,883 +0.84(+1.70%)
Jul 07, 2010 47.68 49.51 47.68 49.51 345,095 +2.06(+4.34%)
Jul 06, 2010 48.11 48.86 47.07 47.45 390,325 +0.15(+0.32%)
Jul 02, 2010 47.30 48.37 46.99 47.30 355,709 -0.48(-1.00%)
Jul 01, 2010 47.91 48.36 46.44 47.78 705,376 -0.12(-0.25%)
Jun 30, 2010 48.25 49.08 47.85 47.90 248,419 -0.57(-1.18%)
Jun 29, 2010 49.60 49.60 48.06 48.47 833,005 -2.89(-5.63%)
Jun 25, 2010 51.36 51.76 50.27 51.36 403,883 +0.62(+1.22%)
Jun 24, 2010 51.99 52.22 50.56 50.74 103,172 -1.34(-2.57%)
Jun 23, 2010 52.32 52.42 51.68 52.08 747,113 -0.39(-0.74%)
Jun 22, 2010 54.38 54.38 52.22 52.47 1,057,063 -1.76(-3.25%)
Jun 21, 2010 55.55 55.87 53.89 54.23 457,978 -0.51(-0.92%)
Jun 18, 2010 54.74 54.93 54.04 54.74 519,865 +0.10(+0.17%)
Jun 17, 2010 55.59 55.59 54.00 54.64 522,388 -0.50(-0.91%)
Jun 16, 2010 54.67 55.61 54.34 55.14 635,281 -0.06(-0.11%)
Jun 15, 2010 54.15 55.28 54.10 55.20 398,502 +1.58(+2.96%)
Jun 14, 2010 54.20 54.91 53.53 53.62 617,200 -0.02(-0.05%)
Jun 11, 2010 52.38 53.64 52.34 53.64 457,136 +0.59(+1.11%)
Jun 10, 2010 51.58 53.05 51.58 53.05 927,688 +2.68(+5.32%)
Jun 09, 2010 51.72 52.69 50.15 50.37 790,215 -0.76(-1.49%)
Jun 08, 2010 50.56 51.24 49.86 51.13 678,807 +0.76(+1.51%)
Jun 07, 2010 51.25 52.02 50.32 50.37 885,165 -0.47(-0.92%)
Jun 04, 2010 50.84 53.67 50.52 50.84 1,486,307 -2.22(-4.18%)
Jun 03, 2010 51.97 53.19 51.12 53.06 1,352,035 +1.38(+2.67%)
Jun 02, 2010 49.30 51.68 49.08 51.68 976,468 +2.80(+5.73%)
Jun 01, 2010 50.61 51.17 48.85 48.88 1,418,963 -2.47(-4.81%)
May 28, 2010 51.35 52.34 51.09 51.35 699,584 -0.54(-1.04%)
May 27, 2010 50.31 51.89 50.31 51.89 934,762 +2.70(+5.49%)
May 26, 2010 49.50 50.26 49.00 49.19 1,088,677 +0.27(+0.55%)
May 25, 2010 46.83 48.97 46.72 48.92 1,018,768 +0.35(+0.72%)
May 24, 2010 49.94 49.95 48.35 48.57 1,051,017 -1.38(-2.76%)
May 21, 2010 48.12 50.21 47.54 49.95 987,311 +1.16(+2.38%)
May 20, 2010 48.98 50.10 48.75 48.79 1,016,765 -2.58(-5.02%)
May 19, 2010 51.81 52.25 50.25 51.37 1,065,605 -0.82(-1.57%)
May 18, 2010 53.14 53.83 51.96 52.19 934,411 -0.20(-0.38%)
May 17, 2010 53.54 53.77 51.30 52.39 770,018 -0.91(-1.71%)
May 14, 2010 53.30 54.07 52.37 53.30 553,023 -1.12(-2.07%)
May 13, 2010 54.60 55.31 54.07 54.42 211,832 -0.30(-0.54%)
May 12, 2010 53.70 54.95 53.55 54.72 572,825 +1.35(+2.54%)
May 11, 2010 54.10 54.33 53.28 53.37 421,550 -0.44(-0.83%)
May 10, 2010 53.33 53.98 53.13 53.81 752,121 +2.51(+4.89%)
May 07, 2010 52.90 53.29 50.52 51.30 870,417 -1.65(-3.12%)
May 06, 2010 52.93 55.10 39.96 52.95 1,767,938 -1.70(-3.11%)
May 05, 2010 55.11 56.01 54.58 54.65 1,475,531 -1.65(-2.93%)
May 04, 2010 56.77 56.77 55.66 56.30 873,429 -1.35(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear