Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0075 +0.0005 (+7.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0085 0 -0.00(-36.57%)
Mar 29, 2022 0.0109 0.0134 0.0109 0.0134 282,000 +0.00(+22.94%)
Mar 28, 2022 0.0080 0.0109 0.0080 0.0109 1,119,167 +0.00(+23.86%)
Mar 25, 2022 0.0087 0.0098 0.0087 0.0088 45,000 +0.00(+10.00%)
Mar 23, 2022 0.0080 0 +0.00(+14.29%)
Mar 22, 2022 0.0074 0.0074 0.0070 0.0070 65,553 -0.00(-27.08%)
Mar 21, 2022 0.0096 0.0096 0.0096 0.0096 550 -0.00(-3.03%)
Mar 18, 2022 0.0098 0.0099 0.0098 0.0099 10,000 +0.00(+41.43%)
Mar 17, 2022 0.0070 0.0070 0.0070 0.0070 32,672 +0.00(+1.45%)
Mar 16, 2022 0.0099 0.0099 0.0066 0.0069 88,500 +0.00(+4.55%)
Mar 15, 2022 0.0066 0.0072 0.0066 0.0066 1,369 -0.00(-8.33%)
Mar 14, 2022 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-5.26%)
Mar 11, 2022 0.0099 0.0099 0.0073 0.0076 61,700 +0.00(+5.56%)
Mar 10, 2022 0.0086 0.0086 0.0072 0.0072 15,700 -0.00(-27.27%)
Mar 08, 2022 0.0099 0 +0.00(+19.28%)
Mar 07, 2022 0.0083 0.0083 0.0083 0.0083 3,343 +0.00(+10.67%)
Mar 04, 2022 0.0075 0.0075 0.0075 0.0075 20,200 -0.00(-21.05%)
Mar 01, 2022 0.0095 0 +0.00(+35.71%)
Feb 24, 2022 0.0070 0 -0.00(-7.89%)
Feb 23, 2022 0.0100 0.0100 0.0076 0.0076 190,181 -0.00(-24.00%)
Feb 22, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+12.36%)
Feb 18, 2022 0.0089 0 +0.00(+0.00%)
Feb 17, 2022 0.0075 0.0089 0.0075 0.0089 162,500 -0.00(-2.20%)
Feb 16, 2022 0.0098 0.0098 0.0091 0.0091 19,997 +0.00(+0.00%)
Feb 15, 2022 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+16.67%)
Feb 11, 2022 0.0078 0 +0.00(+4.00%)
Feb 10, 2022 0.0105 0.0105 0.0075 0.0075 17,958 -0.00(-28.57%)
Feb 07, 2022 0.0105 6 +0.00(+16.67%)
Feb 02, 2022 0.0107 0.0107 0.0090 0.0090 60,100 -0.00(-15.89%)
Feb 01, 2022 0.0109 0.0109 0.0107 0.0107 91,004 -0.00(-1.83%)
Jan 27, 2022 0.0109 0 +0.00(+14.74%)
Jan 25, 2022 0.0095 0 +0.00(+15.85%)
Jan 24, 2022 0.0095 0.0095 0.0082 0.0082 434,100 -0.00(-13.68%)
Jan 20, 2022 0.0095 0 -0.00(-1.04%)
Jan 19, 2022 0.0096 0.0096 0.0090 0.0096 200,000 +0.00(+12.94%)
Jan 18, 2022 0.0085 0.0086 0.0085 0.0085 266,250 +0.00(+0.00%)
Jan 14, 2022 0.0085 0 -0.00(-11.46%)
Jan 11, 2022 0.0096 0 +0.00(+0.00%)
Jan 10, 2022 0.0096 0.0096 0.0096 0.0096 52,550 -0.00(-14.29%)
Jan 07, 2022 0.0128 0.0128 0.0090 0.0112 120,258 -0.00(-13.18%)
Jan 06, 2022 0.0095 0.0129 0.0095 0.0129 609,187 +0.00(+35.79%)
Jan 04, 2022 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 03, 2022 0.0085 0.0095 0.0080 0.0095 56,413 +0.00(+7.95%)
Dec 31, 2021 0.0075 0.0088 0.0075 0.0088 50,568 +0.00(+10.00%)
Dec 30, 2021 0.0075 0.0086 0.0075 0.0080 478,561 -0.00(-3.61%)
Dec 29, 2021 0.0095 0.0113 0.0083 0.0083 397,818 -0.00(-12.63%)
Dec 28, 2021 0.0100 0.0100 0.0095 0.0095 341,949 -0.00(-5.00%)
Dec 27, 2021 0.0090 0.0100 0.0090 0.0100 89,822 +0.00(+5.26%)
Dec 23, 2021 0.0111 0.0135 0.0095 0.0095 214,506 -0.00(-13.64%)
Dec 22, 2021 0.0110 0.0125 0.0110 0.0110 62,535 +0.00(+2.80%)
Dec 21, 2021 0.0100 0.0117 0.0095 0.0107 346,652 +0.00(+18.89%)
Dec 20, 2021 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-5.26%)
Dec 17, 2021 0.0095 0.0095 0.0090 0.0095 34,404 +0.00(+0.00%)
Dec 16, 2021 0.0095 0.0095 0.0090 0.0095 122,483 -0.00(-2.06%)
Dec 15, 2021 0.0100 0.0100 0.0095 0.0097 68,660 -0.00(-11.82%)
Dec 14, 2021 0.0100 0.0120 0.0095 0.0110 748,510 +0.00(+0.00%)
Dec 13, 2021 0.0135 0.0135 0.0108 0.0110 297,008 -0.00(-18.52%)
Dec 10, 2021 0.0149 0.0149 0.0135 0.0135 15,756 +0.00(+12.50%)
Dec 09, 2021 0.0085 0.0128 0.0085 0.0120 861,065 +0.00(+30.43%)
Dec 08, 2021 0.0086 0.0100 0.0086 0.0092 353,475 -0.00(-14.02%)
Dec 07, 2021 0.0100 0.0107 0.0085 0.0107 351,217 +0.00(+15.05%)
Dec 06, 2021 0.0093 0.0119 0.0093 0.0093 724,095 -0.00(-7.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 51,190 +0.00(+0.00%)
Dec 02, 2021 0.0110 0.0110 0.0085 0.0100 329,654 -0.00(-16.67%)
Dec 01, 2021 0.0120 0.0120 0.0120 0.0120 60,002 +0.00(+9.09%)
Nov 30, 2021 0.0100 0.0107 0.0098 0.0110 43,181 -0.00(-1.79%)
Nov 29, 2021 0.0110 0.0112 0.0105 0.0112 198,667 +0.00(+6.67%)
Nov 26, 2021 0.0110 0.0125 0.0090 0.0105 226,687 -0.00(-4.55%)
Nov 24, 2021 0.0101 0.0110 0.0085 0.0110 268,980 +0.00(+3.77%)
Nov 23, 2021 0.0110 0.0110 0.0106 0.0106 272,734 +0.00(+4.95%)
Nov 22, 2021 0.0160 0.0169 0.0101 0.0101 388,300 -0.00(-19.20%)
Nov 19, 2021 0.0070 0.0190 0.0070 0.0125 3,429,990 +0.01(+78.57%)
Nov 18, 2021 0.0094 0.0074 0.0070 0.0070 411,166 -0.00(-20.45%)
Nov 17, 2021 0.0101 0.0102 0.0088 0.0088 261,289 -0.00(-23.48%)
Nov 16, 2021 0.0108 0.0115 0.0108 0.0115 24,500 +0.00(+0.88%)
Nov 15, 2021 0.0114 0.0114 0.0113 0.0114 91,326 +0.00(+14.00%)
Nov 12, 2021 0.0095 0.0119 0.0095 0.0100 254,619 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0100 0.0095 0.0100 128,011 +0.00(+0.00%)
Nov 09, 2021 0.0135 0.0135 0.0100 0.0100 137,582 -0.00(-13.04%)
Nov 08, 2021 0.0110 0.0115 0.0090 0.0115 384,914 +0.00(+4.55%)
Nov 05, 2021 0.0126 0.0131 0.0090 0.0110 1,406,948 -0.00(-18.52%)
Nov 04, 2021 0.0118 0.0140 0.0118 0.0135 204,700 +0.00(+0.75%)
Nov 03, 2021 0.0132 0.0134 0.0030 0.0134 1,037,853 +0.00(+1.52%)
Nov 02, 2021 0.0130 0.0135 0.0130 0.0132 270,367 +0.00(+1.54%)
Nov 01, 2021 0.0131 0.0135 0.0130 0.0130 625,174 -0.00(-3.70%)
Oct 28, 2021 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Oct 27, 2021 0.0144 0.0145 0.0130 0.0138 575,161 -0.00(-3.50%)
Oct 26, 2021 0.0153 0.0143 294,190 -0.00(-1.38%)
Oct 25, 2021 0.0145 0.0154 0.0145 0.0145 318,257 -0.00(-3.33%)
Oct 22, 2021 0.0155 0.0155 0.0150 0.0150 275,000 -0.00(-3.23%)
Oct 21, 2021 0.0162 0.0162 0.0155 0.0155 247,000 -0.00(-1.90%)
Oct 20, 2021 0.0158 0.0158 0.0158 0.0158 7,500 -0.00(-4.24%)
Oct 19, 2021 0.0155 0.0165 0.0155 0.0165 38,239 -0.00(-2.94%)
Oct 18, 2021 0.0175 0.0175 0.0170 0.0170 322,071 +0.00(+7.59%)
Oct 15, 2021 0.0172 0.0172 0.0155 0.0158 35,516 -0.00(-3.07%)
Oct 14, 2021 0.0167 0.0172 0.0155 0.0163 399,641 -0.00(-1.81%)
Oct 13, 2021 0.0172 0.0174 0.0166 0.0166 92,781 -0.00(-2.92%)
Oct 12, 2021 0.0175 0.0175 0.0158 0.0171 59,600 +0.00(+6.21%)
Oct 11, 2021 0.0159 0.0161 0.0157 0.0161 76,620 -0.00(-6.40%)
Oct 08, 2021 0.0155 0.0172 0.0155 0.0172 51,897 +0.00(+4.88%)
Oct 07, 2021 0.0156 0.0172 0.0156 0.0164 47,210 +0.00(+4.46%)
Oct 06, 2021 0.0156 0.0165 0.0155 0.0157 277,881 +0.00(+1.29%)
Oct 05, 2021 0.0160 0.0182 0.0155 0.0155 55,756 -0.00(-5.49%)
Oct 04, 2021 0.0177 0.0194 0.0150 0.0164 427,274 +0.00(+7.89%)
Oct 01, 2021 0.0169 0.0169 0.0145 0.0152 370,678 -0.00(-5.59%)
Sep 30, 2021 0.0153 0.0175 0.0145 0.0161 257,627 +0.00(+7.33%)
Sep 29, 2021 0.0159 0.0159 0.0145 0.0150 1,219,262 -0.00(-9.64%)
Sep 28, 2021 0.0154 0.0166 0.0154 0.0166 3,705 +0.00(+9.21%)
Sep 27, 2021 0.0154 0.0176 0.0152 0.0152 87,900 +0.00(+0.66%)
Sep 24, 2021 0.0160 0.0160 0.0151 0.0151 69,060 -0.00(-5.62%)
Sep 23, 2021 0.0160 0.0177 0.0160 0.0160 91,057 +0.00(+6.67%)
Sep 22, 2021 0.0170 0.0174 0.0150 0.0150 300,077 -0.00(-6.83%)
Sep 21, 2021 0.0192 0.0192 0.0160 0.0161 461,584 +0.00(+0.62%)
Sep 20, 2021 0.0183 0.0185 0.0160 0.0160 231,807 -0.00(-3.03%)
Sep 17, 2021 0.0195 0.0198 0.0165 0.0165 60,500 +0.00(+1.23%)
Sep 16, 2021 0.0185 0.0206 0.0163 0.0163 140,370 -0.00(-11.89%)
Sep 15, 2021 0.0174 0.0265 0.0150 0.0185 3,895,057 +0.00(+15.62%)
Sep 14, 2021 0.0160 0.0160 0.0160 0.0160 50,133 +0.00(+0.00%)
Sep 13, 2021 0.0126 0.0169 0.0126 0.0160 302,530 -0.00(-3.03%)
Sep 10, 2021 0.0151 0.0170 0.0148 0.0165 336,553 -0.00(-4.07%)
Sep 09, 2021 0.0161 0.0173 0.0161 0.0172 82,450 -0.00(-1.71%)
Sep 08, 2021 0.0150 0.0177 0.0148 0.0175 127,860 +0.00(+5.42%)
Sep 07, 2021 0.0178 0.0178 0.0155 0.0166 193,931 -0.00(-2.35%)
Sep 03, 2021 0.0160 0.0179 0.0146 0.0170 117,809 +0.00(+3.03%)
Sep 02, 2021 0.0162 0.0171 0.0150 0.0165 654,756 -0.00(-7.82%)
Sep 01, 2021 0.0185 0.0185 0.0162 0.0179 33,435 -0.00(-12.68%)
Aug 31, 2021 0.0205 0.0205 0.0160 0.0205 34,806 -0.00(-2.38%)
Aug 30, 2021 0.0160 0.0220 0.0160 0.0210 966,672 +0.00(+10.53%)
Aug 27, 2021 0.0159 0.0194 0.0141 0.0190 919,794 +0.00(+35.71%)
Aug 26, 2021 0.0159 0.0159 0.0140 0.0140 78,590 +0.00(+0.00%)
Aug 25, 2021 0.0144 0.0147 0.0140 0.0140 150,164 +0.00(+0.00%)
Aug 24, 2021 0.0140 0.0147 0.0140 0.0140 568,444 -0.00(-6.67%)
Aug 23, 2021 0.0177 0.0177 0.0141 0.0150 677,745 -0.00(-15.73%)
Aug 20, 2021 0.0150 0.0178 0.0150 0.0178 424,434 +0.00(+18.67%)
Aug 19, 2021 0.0149 0.0150 0.0148 0.0150 107,000 +0.00(+3.45%)
Aug 18, 2021 0.0146 0.0150 0.0141 0.0145 93,881 -0.00(-2.68%)
Aug 17, 2021 0.0153 0.0153 0.0141 0.0149 81,723 +0.00(+0.00%)
Aug 16, 2021 0.0149 0.0151 0.0149 0.0149 42,939 -0.00(-2.61%)
Aug 13, 2021 0.0152 0.0154 0.0149 0.0153 117,140 +0.00(+2.68%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 250,000 -0.00(-8.02%)
Aug 11, 2021 0.0158 0.0165 0.0158 0.0162 186,077 +0.00(+6.58%)
Aug 10, 2021 0.0151 0.0155 0.0150 0.0152 110,697 +0.00(+2.70%)
Aug 09, 2021 0.0151 0.0151 0.0140 0.0148 384,415 -0.00(-1.99%)
Aug 06, 2021 0.0157 0.0161 0.0150 0.0151 495,404 -0.00(-3.82%)
Aug 05, 2021 0.0164 0.0164 0.0150 0.0157 338,000 +0.00(+4.67%)
Aug 04, 2021 0.0165 0.0169 0.0150 0.0150 242,347 -0.00(-6.25%)
Aug 03, 2021 0.0160 0.0180 0.0150 0.0160 480,251 +0.00(+6.67%)
Aug 02, 2021 0.0168 0.0180 0.0150 0.0150 359,674 -0.00(-14.29%)
Jul 30, 2021 0.0172 0.0175 0.0172 0.0175 26,700 +0.00(+1.74%)
Jul 29, 2021 0.0180 0.0180 0.0172 0.0172 72,300 -0.00(-4.44%)
Jul 28, 2021 0.0166 0.0180 0.0150 0.0180 397,370 +0.00(+12.50%)
Jul 27, 2021 0.0161 0.0161 0.0160 0.0160 116,139 -0.00(-0.62%)
Jul 26, 2021 0.0150 0.0180 0.0150 0.0161 69,209 +0.00(+0.62%)
Jul 23, 2021 0.0170 0.0170 0.0156 0.0160 47,685 +0.00(+0.00%)
Jul 22, 2021 0.0170 0.0180 0.0156 0.0160 287,800 -0.00(-5.88%)
Jul 21, 2021 0.0150 0.0170 0.0150 0.0170 110,421 +0.00(+3.03%)
Jul 20, 2021 0.0169 0.0169 0.0151 0.0165 165,968 +0.00(+3.13%)
Jul 19, 2021 0.0200 0.0200 0.0150 0.0160 615,680 -0.00(-2.44%)
Jul 16, 2021 0.0166 0.0195 0.0160 0.0164 333,052 -0.00(-0.61%)
Jul 15, 2021 0.0195 0.0195 0.0160 0.0165 843,634 -0.00(-14.51%)
Jul 14, 2021 0.0175 0.0198 0.0175 0.0193 33,549 -0.00(-3.02%)
Jul 13, 2021 0.0173 0.0205 0.0171 0.0199 673,022 -0.00(-3.86%)
Jul 12, 2021 0.0202 0.0207 0.0171 0.0207 1,003,849 +0.00(+0.00%)
Jul 09, 2021 0.0200 0.0207 0.0200 0.0207 239,030 -0.00(-5.91%)
Jul 08, 2021 0.0222 0.0227 0.0180 0.0220 1,442,797 +0.00(+0.00%)
Jul 07, 2021 0.0220 0.0250 0.0220 0.0220 142,280 +0.00(+0.00%)
Jul 06, 2021 0.0221 0.0263 0.0220 0.0220 524,771 -0.00(-6.78%)
Jul 02, 2021 0.0220 0.0270 0.0220 0.0236 401,640 -0.00(-1.67%)
Jul 01, 2021 0.0270 0.0270 0.0218 0.0240 471,216 +0.00(+0.00%)
Jun 30, 2021 0.0233 0.0250 0.0216 0.0240 1,890,909 +0.00(+11.11%)
Jun 29, 2021 0.0270 0.0270 0.0206 0.0216 106,087 -0.00(-4.00%)
Jun 28, 2021 0.0160 0.0280 0.0160 0.0225 912,800 +0.00(+14.80%)
Jun 25, 2021 0.0212 0.0218 0.0192 0.0196 437,555 -0.00(-7.11%)
Jun 24, 2021 0.0190 0.0226 0.0190 0.0211 158,760 +0.00(+5.50%)
Jun 23, 2021 0.0225 0.0234 0.0200 0.0200 562,247 -0.00(-10.31%)
Jun 22, 2021 0.0250 0.0250 0.0221 0.0223 362,710 -0.00(-12.20%)
Jun 21, 2021 0.0300 0.0300 0.0225 0.0254 1,631,642 -0.00(-15.33%)
Jun 18, 2021 0.0200 0.0325 0.0200 0.0300 4,980,532 +0.01(+50.00%)
Jun 17, 2021 0.0200 0.0238 0.0200 0.0200 1,029,131 +0.00(+2.56%)
Jun 16, 2021 0.0170 0.0250 0.0169 0.0195 3,298,551 +0.00(+30.00%)
Jun 15, 2021 0.0150 0.0170 0.0145 0.0150 210,801 -0.00(-0.66%)
Jun 14, 2021 0.0170 0.0170 0.0150 0.0151 397,499 -0.00(-11.18%)
Jun 11, 2021 0.0170 0.0184 0.0170 0.0170 790,617 +0.00(+0.00%)
Jun 10, 2021 0.0170 0.0175 0.0170 0.0170 558,618 +0.00(+0.00%)
Jun 09, 2021 0.0164 0.0175 0.0160 0.0170 311,980 +0.00(+6.25%)
Jun 08, 2021 0.0170 0.0170 0.0160 0.0160 930,387 -0.00(-3.03%)
Jun 07, 2021 0.0158 0.0170 0.0158 0.0165 100,848 -0.00(-2.37%)
Jun 04, 2021 0.0158 0.0169 0.0147 0.0169 94,077 +0.00(+5.62%)
Jun 03, 2021 0.0171 0.0179 0.0160 0.0160 507,736 -0.00(-0.62%)
Jun 02, 2021 0.0180 0.0190 0.0160 0.0161 1,316,425 -0.00(-2.42%)
Jun 01, 2021 0.0176 0.0180 0.0164 0.0165 332,364 +0.00(+0.00%)
May 28, 2021 0.0170 0.0170 0.0165 0.0165 358,707 -0.00(-2.94%)
May 27, 2021 0.0167 0.0176 0.0167 0.0170 46,098 +0.00(+1.80%)
May 26, 2021 0.0161 0.0176 0.0161 0.0167 13,725 -0.00(-1.76%)
May 25, 2021 0.0151 0.0170 0.0151 0.0170 510,089 +0.00(+4.94%)
May 24, 2021 0.0175 0.0179 0.0161 0.0162 147,856 -0.00(-7.43%)
May 21, 2021 0.0169 0.0180 0.0156 0.0175 478,667 +0.00(+3.55%)
May 20, 2021 0.0175 0.0175 0.0144 0.0169 21,631 -0.00(-2.31%)
May 19, 2021 0.0183 0.0183 0.0140 0.0173 77,673 +0.00(+15.33%)
May 18, 2021 0.0150 0.0155 0.0140 0.0150 239,572 -0.00(-3.23%)
May 17, 2021 0.0150 0.0170 0.0150 0.0155 241,827 +0.00(+0.00%)
May 14, 2021 0.0160 0.0160 0.0150 0.0155 156,664 +0.00(+0.00%)
May 13, 2021 0.0150 0.0160 0.0150 0.0155 627,675 -0.00(-3.73%)
May 12, 2021 0.0199 0.0199 0.0160 0.0161 763,115 -0.00(-14.81%)
May 11, 2021 0.0165 0.0219 0.0160 0.0189 1,524,042 +0.00(+18.12%)
May 10, 2021 0.0160 0.0170 0.0160 0.0160 143,378 -0.00(-11.11%)
May 07, 2021 0.0160 0.0180 0.0160 0.0180 479,914 +0.00(+9.09%)
May 06, 2021 0.0176 0.0176 0.0160 0.0165 165,259 -0.00(-4.62%)
May 05, 2021 0.0165 0.0184 0.0150 0.0173 897,381 -0.00(-3.89%)
May 04, 2021 0.0155 0.0196 0.0138 0.0180 4,493,352 -0.00(-5.76%)
May 03, 2021 0.0205 0.0205 0.0157 0.0191 1,683,467 -0.00(-7.73%)
Apr 30, 2021 0.0200 0.0207 0.0180 0.0207 720,300 +0.00(+8.95%)
Apr 29, 2021 0.0227 0.0232 0.0190 0.0190 475,355 -0.00(-11.21%)
Apr 28, 2021 0.0215 0.0234 0.0208 0.0214 548,301 -0.00(-2.73%)
Apr 27, 2021 0.0215 0.0234 0.0214 0.0220 102,924 -0.00(-3.93%)
Apr 26, 2021 0.0262 0.0262 0.0212 0.0229 202,755 -0.00(-0.43%)
Apr 23, 2021 0.0230 0.0240 0.0220 0.0230 295,600 +0.00(+0.00%)
Apr 22, 2021 0.0273 0.0273 0.0230 0.0230 122,240 -0.00(-8.00%)
Apr 21, 2021 0.0221 0.0250 0.0190 0.0250 2,070,214 +0.00(+8.70%)
Apr 20, 2021 0.0205 0.0273 0.0205 0.0230 1,894,458 +0.00(+2.68%)
Apr 19, 2021 0.0251 0.0260 0.0202 0.0224 812,162 -0.00(-15.47%)
Apr 16, 2021 0.0275 0.0275 0.0260 0.0265 330,000 -0.00(-3.64%)
Apr 15, 2021 0.0250 0.0280 0.0250 0.0275 259,698 +0.00(+9.56%)
Apr 14, 2021 0.0280 0.0285 0.0250 0.0251 260,650 -0.00(-3.46%)
Apr 13, 2021 0.0250 0.0280 0.0250 0.0260 433,628 +0.00(+1.96%)
Apr 12, 2021 0.0251 0.0279 0.0250 0.0255 824,611 +0.00(+0.00%)
Apr 09, 2021 0.0279 0.0279 0.0251 0.0255 241,300 -0.00(-5.56%)
Apr 08, 2021 0.0320 0.0320 0.0260 0.0270 619,770 -0.01(-15.63%)
Apr 07, 2021 0.0290 0.0320 0.0290 0.0320 267,094 +0.00(+10.34%)
Apr 06, 2021 0.0245 0.0300 0.0230 0.0290 1,227,043 +0.01(+25.54%)
Apr 05, 2021 0.0239 0.0245 0.0220 0.0231 919,309 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear