Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.810 6.940 6.620 6.670 108,400 -0.09(-1.33%)
Mar 28, 2019 6.880 6.950 6.660 6.760 35,148 -0.12(-1.74%)
Mar 27, 2019 6.820 6.950 6.790 6.880 37,698 -0.02(-0.29%)
Mar 26, 2019 6.750 6.940 6.660 6.900 27,700 +0.14(+2.07%)
Mar 25, 2019 6.450 6.840 6.450 6.760 56,208 +0.29(+4.48%)
Mar 22, 2019 6.770 6.850 6.460 6.470 121,900 -0.38(-5.55%)
Mar 21, 2019 6.930 7.110 6.770 6.850 74,776 -0.14(-2.00%)
Mar 20, 2019 6.980 7.080 6.954 6.990 27,594 -0.03(-0.43%)
Mar 19, 2019 7.020 7.090 7.010 7.020 20,472 -0.04(-0.57%)
Mar 18, 2019 7.020 7.120 6.970 7.060 52,031 +0.05(+0.71%)
Mar 15, 2019 7.040 7.340 6.950 7.010 356,800 +0.09(+1.30%)
Mar 14, 2019 6.890 6.990 6.890 6.920 23,206 -0.01(-0.14%)
Mar 13, 2019 6.920 7.050 6.920 6.930 53,102 -0.03(-0.43%)
Mar 12, 2019 6.900 7.030 6.900 6.960 39,812 +0.02(+0.29%)
Mar 11, 2019 6.810 6.980 6.810 6.940 39,390 +0.14(+2.06%)
Mar 08, 2019 6.700 6.890 6.700 6.800 87,900 -0.02(-0.29%)
Mar 07, 2019 6.730 6.880 6.730 6.820 49,870 +0.06(+0.89%)
Mar 06, 2019 6.940 6.960 6.740 6.760 68,224 -0.19(-2.73%)
Mar 05, 2019 6.850 6.960 6.850 6.950 30,569 +0.12(+1.76%)
Mar 04, 2019 6.980 7.030 6.830 6.830 39,959 -0.14(-2.01%)
Mar 01, 2019 6.840 7.010 6.820 6.970 38,500 +0.14(+2.05%)
Feb 28, 2019 6.870 6.960 6.830 6.830 69,837 -0.08(-1.16%)
Feb 27, 2019 6.850 6.950 6.840 6.910 43,864 +0.00(+0.00%)
Feb 26, 2019 6.950 6.990 6.900 6.910 49,911 -0.05(-0.72%)
Feb 25, 2019 6.980 7.070 6.960 6.960 57,280 -0.04(-0.57%)
Feb 22, 2019 6.990 7.050 6.950 7.000 37,900 +0.00(+0.00%)
Feb 21, 2019 7.050 7.110 6.980 7.000 38,971 -0.06(-0.85%)
Feb 20, 2019 7.020 7.130 7.020 7.060 101,070 +0.03(+0.43%)
Feb 19, 2019 6.910 7.050 6.910 7.030 78,287 +0.09(+1.30%)
Feb 15, 2019 6.960 7.040 6.900 6.940 91,000 +0.03(+0.43%)
Feb 14, 2019 7.050 7.080 6.910 6.910 65,472 -0.19(-2.68%)
Feb 13, 2019 7.160 7.240 7.090 7.100 29,586 -0.09(-1.25%)
Feb 12, 2019 7.210 7.240 7.080 7.190 50,036 +0.07(+0.98%)
Feb 11, 2019 7.050 7.150 7.030 7.120 154,369 +0.11(+1.57%)
Feb 08, 2019 7.080 7.200 7.010 7.010 96,700 -0.02(-0.28%)
Feb 07, 2019 7.100 7.160 7.000 7.030 51,294 -0.04(-0.57%)
Feb 06, 2019 7.160 7.280 7.060 7.070 26,434 -0.08(-1.12%)
Feb 05, 2019 7.160 7.330 7.150 7.150 43,125 -0.06(-0.83%)
Feb 04, 2019 7.050 7.230 7.050 7.210 38,449 +0.16(+2.27%)
Feb 01, 2019 7.100 7.145 7.020 7.050 58,900 -0.04(-0.56%)
Jan 31, 2019 7.230 7.370 7.060 7.090 95,482 -0.15(-2.07%)
Jan 30, 2019 7.290 7.420 7.160 7.240 58,777 -0.06(-0.82%)
Jan 29, 2019 7.260 7.430 7.260 7.300 94,037 -0.02(-0.27%)
Jan 28, 2019 7.120 7.360 6.980 7.320 112,674 +0.12(+1.67%)
Jan 25, 2019 7.470 7.470 7.190 7.200 91,900 -0.12(-1.64%)
Jan 24, 2019 7.520 7.520 7.280 7.320 31,312 -0.12(-1.61%)
Jan 23, 2019 7.460 7.530 7.310 7.440 54,935 -0.03(-0.40%)
Jan 22, 2019 7.480 7.550 7.320 7.470 84,735 -0.09(-1.19%)
Jan 18, 2019 7.710 7.790 7.530 7.560 71,800 -0.15(-1.95%)
Jan 17, 2019 7.660 7.800 7.650 7.710 57,458 -0.03(-0.39%)
Jan 16, 2019 7.640 7.750 7.500 7.740 53,106 +0.07(+0.91%)
Jan 15, 2019 7.490 7.690 7.420 7.670 65,317 +0.20(+2.68%)
Jan 14, 2019 7.510 7.630 7.420 7.470 60,594 -0.09(-1.19%)
Jan 11, 2019 7.570 7.680 7.460 7.560 60,900 -0.08(-1.05%)
Jan 10, 2019 7.720 7.800 7.600 7.640 48,421 -0.13(-1.67%)
Jan 09, 2019 7.640 7.800 7.600 7.770 41,937 +0.08(+1.04%)
Jan 08, 2019 7.600 7.800 7.490 7.690 49,081 +0.09(+1.18%)
Jan 07, 2019 7.670 7.740 7.390 7.600 93,770 -0.13(-1.68%)
Jan 04, 2019 7.530 7.740 7.430 7.730 83,700 +0.31(+4.18%)
Jan 03, 2019 7.490 7.590 7.400 7.420 55,012 -0.12(-1.59%)
Jan 02, 2019 7.390 7.610 7.340 7.540 50,821 +0.02(+0.27%)
Dec 31, 2018 7.530 7.570 7.400 7.520 78,000 +0.01(+0.13%)
Dec 28, 2018 7.550 7.650 7.440 7.510 77,400 -0.05(-0.66%)
Dec 27, 2018 7.650 7.780 7.420 7.560 127,677 -0.23(-2.95%)
Dec 26, 2018 7.600 7.820 7.430 7.790 116,687 +0.21(+2.77%)
Dec 24, 2018 7.720 7.820 7.580 7.580 46,000 -0.24(-3.07%)
Dec 21, 2018 7.850 7.860 7.700 7.820 307,900 -0.05(-0.64%)
Dec 20, 2018 7.850 7.970 7.770 7.870 104,347 +0.02(+0.25%)
Dec 19, 2018 7.790 8.020 7.780 7.850 112,200 +0.04(+0.51%)
Dec 18, 2018 7.790 7.910 7.730 7.810 94,906 +0.09(+1.17%)
Dec 17, 2018 7.460 7.800 7.430 7.720 136,872 +0.16(+2.12%)
Dec 14, 2018 7.380 7.710 7.380 7.560 45,200 +0.06(+0.80%)
Dec 13, 2018 7.670 7.730 7.400 7.500 56,869 -0.23(-2.98%)
Dec 12, 2018 7.650 7.880 7.540 7.730 73,840 +0.11(+1.44%)
Dec 11, 2018 7.700 7.760 7.410 7.620 34,647 +0.01(+0.13%)
Dec 10, 2018 7.450 7.640 7.300 7.610 72,354 +0.07(+0.93%)
Dec 07, 2018 7.470 7.640 7.260 7.540 292,200 +0.01(+0.13%)
Dec 06, 2018 7.490 7.620 7.390 7.530 115,781 -0.07(-0.92%)
Dec 04, 2018 7.830 7.920 7.550 7.600 167,600 -0.26(-3.31%)
Dec 03, 2018 7.940 7.990 7.740 7.860 74,972 -0.04(-0.51%)
Nov 30, 2018 7.990 8.080 7.890 7.900 89,200 -0.09(-1.13%)
Nov 29, 2018 8.050 8.290 7.920 7.990 59,496 -0.26(-3.15%)
Nov 28, 2018 7.890 8.310 7.890 8.250 93,491 +0.33(+4.17%)
Nov 27, 2018 7.890 8.170 7.870 7.920 59,999 -0.05(-0.63%)
Nov 26, 2018 7.860 8.030 7.660 7.970 76,785 +0.12(+1.53%)
Nov 23, 2018 7.600 7.850 7.600 7.850 44,600 +0.15(+1.95%)
Nov 21, 2018 7.700 7.700 7.700 0 +0.03(+0.39%)
Nov 20, 2018 7.680 7.830 7.600 7.670 61,268 -0.15(-1.92%)
Nov 19, 2018 7.550 7.880 7.550 7.820 62,405 +0.20(+2.62%)
Nov 16, 2018 7.610 7.710 7.560 7.620 97,100 -0.06(-0.78%)
Nov 15, 2018 7.660 7.840 7.620 7.680 29,398 -0.09(-1.16%)
Nov 14, 2018 7.690 7.840 7.620 7.770 84,684 +0.08(+1.04%)
Nov 13, 2018 7.800 7.910 7.660 7.690 34,670 -0.06(-0.77%)
Nov 12, 2018 7.780 7.970 7.750 7.750 103,159 -0.10(-1.27%)
Nov 09, 2018 8.040 8.090 7.820 7.850 50,800 -0.31(-3.80%)
Nov 08, 2018 7.920 8.190 7.900 8.160 40,456 +0.02(+0.25%)
Nov 07, 2018 7.850 8.150 7.800 8.140 61,367 +0.16(+2.01%)
Nov 06, 2018 7.730 7.980 7.730 7.980 44,007 +0.16(+2.05%)
Nov 05, 2018 7.900 7.940 7.670 7.820 55,187 +0.00(+0.00%)
Nov 02, 2018 7.870 7.930 7.700 7.820 40,500 +0.06(+0.77%)
Nov 01, 2018 7.820 8.020 7.710 7.760 70,456 -0.10(-1.27%)
Oct 31, 2018 8.100 8.150 7.820 7.860 87,656 -0.18(-2.24%)
Oct 30, 2018 7.880 8.080 7.840 8.040 58,076 +0.17(+2.16%)
Oct 29, 2018 7.790 8.030 7.740 7.870 68,914 +0.11(+1.42%)
Oct 26, 2018 7.670 7.880 7.650 7.760 43,300 -0.08(-1.02%)
Oct 25, 2018 7.670 7.890 7.670 7.840 67,991 +0.17(+2.22%)
Oct 24, 2018 7.870 7.920 7.670 7.670 51,652 -0.27(-3.40%)
Oct 23, 2018 7.840 8.010 7.740 7.940 35,117 -0.02(-0.25%)
Oct 22, 2018 7.730 7.990 7.730 7.960 36,308 +0.20(+2.58%)
Oct 19, 2018 7.660 7.870 7.660 7.760 50,000 +0.01(+0.13%)
Oct 18, 2018 8.030 8.090 7.710 7.750 59,670 -0.30(-3.73%)
Oct 17, 2018 7.960 8.200 7.960 8.050 41,308 +0.02(+0.25%)
Oct 16, 2018 7.620 8.040 7.620 8.030 85,837 +0.41(+5.38%)
Oct 15, 2018 7.750 7.840 7.520 7.620 112,490 -0.15(-1.93%)
Oct 12, 2018 8.090 8.090 7.620 7.770 138,200 -0.33(-4.07%)
Oct 11, 2018 8.200 8.415 8.090 8.100 93,496 -0.14(-1.70%)
Oct 10, 2018 8.420 8.600 8.210 8.240 77,417 -0.29(-3.40%)
Oct 09, 2018 8.260 8.650 8.260 8.530 81,497 +0.17(+2.03%)
Oct 08, 2018 8.170 8.400 8.160 8.360 51,259 +0.19(+2.33%)
Oct 05, 2018 8.250 8.360 8.120 8.170 57,000 -0.09(-1.09%)
Oct 04, 2018 8.330 8.390 8.250 8.260 51,579 -0.10(-1.20%)
Oct 03, 2018 8.230 8.500 8.220 8.360 51,905 +0.13(+1.58%)
Oct 02, 2018 8.200 8.310 8.200 8.230 35,626 -0.01(-0.12%)
Oct 01, 2018 8.360 8.440 8.200 8.240 59,804 -0.16(-1.90%)
Sep 28, 2018 8.250 8.420 8.250 8.400 39,300 +0.13(+1.57%)
Sep 27, 2018 8.280 8.420 8.210 8.270 40,840 -0.01(-0.12%)
Sep 26, 2018 8.310 8.550 8.250 8.280 64,568 -0.07(-0.84%)
Sep 25, 2018 8.330 8.510 8.260 8.350 44,411 +0.00(+0.00%)
Sep 24, 2018 8.280 8.400 8.270 8.350 46,252 +0.09(+1.09%)
Sep 21, 2018 8.340 8.460 8.240 8.260 218,200 -0.09(-1.08%)
Sep 20, 2018 8.380 8.550 8.200 8.350 55,652 +0.00(+0.00%)
Sep 19, 2018 8.330 8.600 8.320 8.350 63,571 -0.04(-0.48%)
Sep 18, 2018 8.240 8.500 8.240 8.390 77,351 +0.10(+1.21%)
Sep 17, 2018 8.240 8.350 8.200 8.290 53,156 +0.07(+0.85%)
Sep 14, 2018 8.200 8.390 8.200 8.220 53,900 -0.03(-0.36%)
Sep 13, 2018 8.370 8.530 8.240 8.250 42,266 -0.09(-1.08%)
Sep 12, 2018 8.310 8.540 8.170 8.340 88,523 -0.03(-0.36%)
Sep 11, 2018 8.500 8.720 8.340 8.370 72,602 -0.12(-1.41%)
Sep 10, 2018 8.340 8.590 8.320 8.490 99,690 +0.14(+1.68%)
Sep 07, 2018 8.210 8.380 8.180 8.350 53,900 +0.08(+0.97%)
Sep 06, 2018 8.290 8.420 8.210 8.270 56,741 -0.06(-0.72%)
Sep 05, 2018 8.330 8.430 8.290 8.330 43,134 -0.09(-1.07%)
Sep 04, 2018 8.310 8.580 8.270 8.420 98,814 +0.02(+0.24%)
Aug 31, 2018 8.400 8.400 8.400 0 -0.07(-0.83%)
Aug 30, 2018 8.350 8.490 8.326 8.470 48,392 +0.10(+1.19%)
Aug 29, 2018 8.290 8.476 8.290 8.370 73,729 -0.01(-0.12%)
Aug 28, 2018 8.350 8.770 8.170 8.380 106,846 -0.11(-1.30%)
Aug 27, 2018 8.020 8.800 8.020 8.490 138,359 +0.21(+2.54%)
Aug 24, 2018 7.670 8.440 7.670 8.280 329,600 +0.58(+7.53%)
Aug 23, 2018 7.840 7.940 7.660 7.700 67,516 -0.20(-2.53%)
Aug 22, 2018 7.730 7.950 7.730 7.900 52,398 +0.02(+0.25%)
Aug 21, 2018 7.580 7.920 7.580 7.880 48,019 +0.25(+3.28%)
Aug 20, 2018 7.690 7.740 7.630 7.630 19,069 +0.03(+0.39%)
Aug 17, 2018 7.600 7.700 7.530 7.600 40,400 -0.10(-1.30%)
Aug 16, 2018 7.630 7.800 7.630 7.700 35,831 +0.08(+1.05%)
Aug 15, 2018 7.640 7.690 7.550 7.620 28,108 -0.02(-0.26%)
Aug 14, 2018 7.640 7.770 7.580 7.640 43,506 -0.11(-1.42%)
Aug 13, 2018 7.710 7.810 7.580 7.750 27,798 -0.01(-0.13%)
Aug 10, 2018 7.500 7.800 7.500 7.760 20,400 +0.22(+2.92%)
Aug 09, 2018 7.610 7.610 7.410 7.540 52,535 -0.02(-0.26%)
Aug 08, 2018 7.520 7.600 7.500 7.560 17,895 +0.00(+0.00%)
Aug 07, 2018 7.550 7.730 7.520 7.560 22,714 -0.04(-0.53%)
Aug 06, 2018 7.520 7.710 7.520 7.600 28,305 +0.00(+0.00%)
Aug 03, 2018 7.850 7.900 7.550 7.600 70,900 -0.35(-4.40%)
Aug 02, 2018 7.870 7.970 7.830 7.950 35,206 +0.01(+0.13%)
Aug 01, 2018 7.900 8.030 7.820 7.940 43,209 +0.03(+0.38%)
Jul 31, 2018 7.920 8.100 7.880 7.910 85,368 +0.02(+0.25%)
Jul 30, 2018 7.850 8.000 7.850 7.890 29,675 +0.03(+0.38%)
Jul 27, 2018 7.980 8.100 7.830 7.860 66,500 -0.16(-2.00%)
Jul 26, 2018 7.920 8.100 7.900 8.020 44,886 +0.09(+1.13%)
Jul 25, 2018 7.940 8.130 7.920 7.930 50,944 -0.03(-0.38%)
Jul 24, 2018 7.920 8.090 7.890 7.960 38,298 -0.05(-0.62%)
Jul 23, 2018 7.960 8.080 7.960 8.010 37,304 -0.01(-0.12%)
Jul 20, 2018 7.890 8.090 7.890 8.020 90,849 +0.09(+1.13%)
Jul 19, 2018 7.940 8.040 7.900 7.930 39,543 -0.03(-0.38%)
Jul 18, 2018 7.920 8.020 7.900 7.960 51,075 -0.02(-0.25%)
Jul 17, 2018 7.950 8.040 7.945 7.980 58,101 +0.02(+0.25%)
Jul 16, 2018 7.880 7.990 7.820 7.960 43,761 +0.08(+1.02%)
Jul 13, 2018 7.750 7.920 7.750 7.880 39,567 +0.13(+1.68%)
Jul 12, 2018 7.700 7.800 7.660 7.750 35,514 +0.02(+0.26%)
Jul 11, 2018 7.830 7.860 7.680 7.730 38,412 -0.15(-1.90%)
Jul 10, 2018 7.900 8.010 7.810 7.880 34,494 -0.04(-0.51%)
Jul 09, 2018 7.900 7.981 7.840 7.920 25,399 +0.12(+1.54%)
Jul 06, 2018 7.740 7.910 7.740 7.800 38,696 -0.12(-1.52%)
Jul 05, 2018 7.900 7.970 7.740 7.920 48,415 +0.03(+0.38%)
Jul 03, 2018 7.890 7.890 7.890 0 +0.05(+0.64%)
Jul 02, 2018 7.800 7.960 7.720 7.840 40,646 +0.05(+0.64%)
Jun 29, 2018 7.910 7.650 7.790 122,138 +0.05(+0.65%)
Jun 28, 2018 7.830 7.870 7.710 7.740 37,820 -0.13(-1.65%)
Jun 27, 2018 7.890 8.020 7.860 7.870 55,610 -0.05(-0.63%)
Jun 26, 2018 7.730 8.070 7.620 7.920 71,298 +0.20(+2.59%)
Jun 25, 2018 7.720 7.780 7.590 7.720 51,735 +0.02(+0.26%)
Jun 22, 2018 7.710 7.780 7.600 7.700 354,725 +0.01(+0.13%)
Jun 21, 2018 7.720 7.780 7.650 7.690 51,687 +0.01(+0.13%)
Jun 20, 2018 8.040 8.110 7.680 7.680 54,615 -0.40(-4.95%)
Jun 19, 2018 8.050 8.160 8.050 8.080 103,341 -0.05(-0.62%)
Jun 18, 2018 8.030 8.150 8.010 8.130 75,903 +0.03(+0.37%)
Jun 15, 2018 8.160 7.970 8.100 175,155 +0.13(+1.63%)
Jun 14, 2018 7.940 7.980 7.850 7.970 53,310 +0.08(+1.01%)
Jun 13, 2018 7.880 7.950 7.850 7.890 53,360 -0.03(-0.38%)
Jun 12, 2018 7.840 7.940 7.810 7.920 43,893 +0.05(+0.64%)
Jun 11, 2018 7.600 7.910 7.600 7.870 67,996 +0.24(+3.15%)
Jun 08, 2018 7.720 7.810 7.610 7.630 52,893 -0.12(-1.55%)
Jun 07, 2018 7.810 7.850 7.720 7.750 24,044 -0.05(-0.64%)
Jun 06, 2018 7.780 7.800 88,064 -0.17(-2.13%)
Jun 05, 2018 7.730 7.990 7.720 7.970 76,411 +0.23(+2.97%)
Jun 04, 2018 7.570 7.780 7.523 7.740 57,245 +0.19(+2.52%)
Jun 01, 2018 7.460 7.650 7.460 7.550 51,994 +0.14(+1.89%)
May 31, 2018 7.650 7.810 7.400 7.410 139,644 -0.47(-5.96%)
May 30, 2018 7.820 7.990 7.800 7.880 116,929 +0.12(+1.55%)
May 29, 2018 7.660 7.880 7.590 7.760 55,909 -0.01(-0.13%)
May 25, 2018 7.770 7.770 7.770 0 -0.13(-1.65%)
May 24, 2018 7.850 7.940 7.650 7.900 34,656 +0.01(+0.13%)
May 23, 2018 7.690 7.920 7.690 7.890 54,385 +0.14(+1.81%)
May 22, 2018 7.700 7.850 7.550 7.750 80,679 -0.02(-0.26%)
May 21, 2018 7.510 7.800 7.420 7.770 104,805 +0.27(+3.60%)
May 18, 2018 7.590 7.590 7.420 7.500 55,850 -0.01(-0.13%)
May 17, 2018 7.550 7.670 7.480 7.510 49,167 -0.09(-1.18%)
May 16, 2018 7.520 7.620 7.500 7.600 64,835 +0.10(+1.33%)
May 15, 2018 7.470 7.660 7.470 7.500 55,803 +0.04(+0.54%)
May 14, 2018 7.480 7.550 7.450 7.460 49,900 -0.10(-1.32%)
May 11, 2018 7.760 7.950 7.540 7.560 53,000 -0.22(-2.83%)
May 10, 2018 7.900 7.960 7.730 7.780 35,142 -0.12(-1.52%)
May 09, 2018 7.900 8.000 7.700 7.900 81,795 +0.00(+0.00%)
May 08, 2018 7.750 7.940 7.700 7.900 47,690 +0.11(+1.41%)
May 07, 2018 7.650 7.870 7.640 7.790 43,492 +0.15(+1.96%)
May 04, 2018 7.470 7.720 7.470 7.640 22,581 +0.10(+1.33%)
May 03, 2018 7.560 7.650 7.430 7.540 29,677 -0.13(-1.69%)
May 02, 2018 7.450 7.740 7.432 7.670 37,410 +0.17(+2.27%)
May 01, 2018 7.750 7.790 7.490 7.500 69,133 -0.27(-3.47%)
Apr 30, 2018 7.760 7.960 7.690 7.770 75,938 -0.01(-0.13%)
Apr 27, 2018 7.820 7.940 7.640 7.780 62,796 -0.04(-0.51%)
Apr 26, 2018 7.920 7.950 7.740 7.820 39,205 -0.08(-1.01%)
Apr 25, 2018 7.810 8.000 7.810 7.900 80,261 -0.01(-0.13%)
Apr 24, 2018 7.900 7.980 7.785 7.910 55,720 +0.05(+0.64%)
Apr 23, 2018 7.770 7.900 7.680 7.860 31,951 +0.11(+1.42%)
Apr 20, 2018 7.660 7.850 7.640 7.750 46,725 +0.02(+0.26%)
Apr 19, 2018 7.760 7.900 7.600 7.730 46,086 -0.08(-1.02%)
Apr 18, 2018 7.660 7.880 7.560 7.810 45,406 +0.11(+1.43%)
Apr 17, 2018 7.530 7.730 7.350 7.700 47,454 +0.16(+2.12%)
Apr 16, 2018 7.470 7.680 7.260 7.540 67,918 +0.09(+1.21%)
Apr 13, 2018 7.500 7.510 7.400 7.450 28,370 +0.01(+0.13%)
Apr 12, 2018 7.450 7.590 7.300 7.440 44,214 -0.03(-0.40%)
Apr 11, 2018 7.450 7.630 7.420 7.470 56,059 -0.03(-0.40%)
Apr 10, 2018 7.390 7.530 7.305 7.500 43,945 +0.19(+2.60%)
Apr 09, 2018 7.290 7.610 7.290 7.310 96,952 -0.06(-0.81%)
Apr 06, 2018 7.250 7.400 7.250 7.370 65,305 +0.00(+0.00%)
Apr 05, 2018 7.360 7.400 7.240 7.370 44,374 +0.01(+0.14%)
Apr 04, 2018 7.180 7.400 7.180 7.360 37,148 +0.07(+0.96%)
Apr 03, 2018 7.310 7.490 7.150 7.290 63,350 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear