Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.420 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.700 5.750 5.630 5.750 40,900 +0.01(+0.17%)
Mar 30, 2005 5.530 5.830 5.530 5.740 95,100 +0.26(+4.74%)
Mar 29, 2005 5.840 5.840 5.400 5.480 91,000 -0.37(-6.32%)
Mar 28, 2005 5.740 5.860 5.660 5.850 24,600 +0.08(+1.39%)
Mar 24, 2005 5.680 5.820 5.660 5.770 35,100 +0.22(+3.96%)
Mar 23, 2005 5.580 5.650 5.500 5.550 35,400 -0.03(-0.54%)
Mar 22, 2005 5.650 5.760 5.560 5.580 33,700 +0.01(+0.18%)
Mar 21, 2005 5.510 5.660 5.500 5.570 28,900 +0.04(+0.72%)
Mar 18, 2005 5.690 5.700 5.520 5.530 137,100 -0.08(-1.43%)
Mar 17, 2005 5.550 5.650 5.490 5.610 32,700 +0.16(+2.94%)
Mar 16, 2005 5.520 5.620 5.310 5.450 85,900 -0.11(-1.98%)
Mar 15, 2005 5.700 5.700 5.550 5.560 37,300 -0.14(-2.46%)
Mar 14, 2005 5.680 5.740 5.620 5.700 45,500 +0.10(+1.79%)
Mar 11, 2005 5.680 5.700 5.600 5.600 36,700 -0.03(-0.53%)
Mar 10, 2005 5.600 5.700 5.580 5.630 38,400 +0.03(+0.54%)
Mar 09, 2005 5.740 5.740 5.540 5.600 36,600 -0.04(-0.71%)
Mar 08, 2005 5.630 5.800 5.560 5.640 43,100 +0.08(+1.44%)
Mar 07, 2005 5.630 5.690 5.550 5.560 31,400 -0.12(-2.11%)
Mar 04, 2005 5.700 5.770 5.550 5.680 39,100 +0.08(+1.43%)
Mar 03, 2005 5.740 5.750 5.500 5.600 38,400 -0.06(-1.06%)
Mar 02, 2005 5.570 5.750 5.560 5.660 28,500 +0.00(+0.00%)
Mar 01, 2005 5.600 5.720 5.540 5.660 41,100 +0.06(+1.07%)
Feb 28, 2005 5.650 5.690 5.470 5.600 36,500 +0.10(+1.82%)
Feb 25, 2005 5.560 5.700 5.480 5.500 35,400 -0.16(-2.83%)
Feb 24, 2005 5.520 5.700 5.460 5.660 35,500 +0.18(+3.28%)
Feb 23, 2005 5.450 5.620 5.300 5.480 68,000 +0.12(+2.24%)
Feb 22, 2005 5.680 5.680 5.350 5.360 37,700 -0.12(-2.19%)
Feb 18, 2005 5.720 5.720 5.450 5.480 37,500 +0.03(+0.55%)
Feb 17, 2005 5.590 5.590 5.450 5.450 37,400 -0.15(-2.68%)
Feb 16, 2005 5.690 5.760 5.550 5.600 38,400 +0.02(+0.36%)
Feb 15, 2005 5.810 5.830 5.510 5.580 45,800 -0.07(-1.24%)
Feb 14, 2005 5.770 5.830 5.630 5.650 21,700 -0.17(-2.92%)
Feb 11, 2005 5.500 5.820 5.450 5.820 44,600 +0.20(+3.56%)
Feb 10, 2005 5.580 5.720 5.530 5.620 30,200 +0.12(+2.18%)
Feb 09, 2005 5.930 5.950 5.490 5.500 47,600 -0.40(-6.78%)
Feb 08, 2005 5.870 5.900 5.800 5.900 19,800 +0.08(+1.37%)
Feb 07, 2005 5.850 5.880 5.710 5.820 21,400 +0.07(+1.22%)
Feb 04, 2005 5.670 5.790 5.600 5.750 22,700 -0.02(-0.35%)
Feb 03, 2005 5.850 5.850 5.650 5.770 37,700 +0.02(+0.35%)
Feb 02, 2005 5.720 5.850 5.700 5.750 16,200 -0.06(-1.03%)
Feb 01, 2005 5.810 5.880 5.750 5.810 27,100 -0.05(-0.85%)
Jan 31, 2005 5.780 5.900 5.650 5.860 45,200 +0.25(+4.46%)
Jan 28, 2005 5.750 5.750 5.560 5.610 31,000 -0.14(-2.43%)
Jan 27, 2005 5.750 5.900 5.720 5.750 37,500 -0.05(-0.86%)
Jan 26, 2005 5.700 5.880 5.640 5.800 41,400 +0.20(+3.57%)
Jan 25, 2005 5.600 5.720 5.550 5.600 33,600 +0.08(+1.45%)
Jan 24, 2005 5.650 5.700 5.450 5.520 28,900 -0.03(-0.54%)
Jan 21, 2005 5.450 5.680 5.400 5.550 46,300 +0.15(+2.78%)
Jan 20, 2005 5.500 5.660 5.360 5.400 51,200 -0.09(-1.64%)
Jan 19, 2005 5.900 5.990 5.480 5.490 57,400 -0.51(-8.50%)
Jan 18, 2005 5.510 6.000 5.510 6.000 38,800 +0.34(+6.01%)
Jan 14, 2005 5.620 5.730 5.430 5.660 43,800 +0.14(+2.54%)
Jan 13, 2005 5.730 5.750 5.500 5.520 48,500 -0.11(-1.95%)
Jan 12, 2005 5.650 5.650 5.500 5.630 37,100 -0.09(-1.57%)
Jan 11, 2005 5.620 5.800 5.500 5.720 33,300 +0.02(+0.35%)
Jan 10, 2005 5.840 5.870 5.620 5.700 35,100 +0.03(+0.53%)
Jan 07, 2005 5.980 5.990 5.550 5.670 68,900 -0.24(-4.06%)
Jan 06, 2005 5.910 6.100 5.850 5.910 58,500 +0.08(+1.37%)
Jan 05, 2005 6.050 6.090 5.750 5.830 77,700 -0.22(-3.64%)
Jan 04, 2005 6.240 6.250 6.020 6.050 60,000 -0.16(-2.58%)
Jan 03, 2005 6.370 6.380 6.140 6.210 50,100 -0.16(-2.51%)
Dec 31, 2004 6.400 6.600 6.220 6.370 76,200 +0.07(+1.11%)
Dec 30, 2004 6.390 6.600 6.300 6.300 33,000 +0.01(+0.16%)
Dec 29, 2004 6.460 6.480 6.230 6.290 16,200 -0.14(-2.18%)
Dec 28, 2004 6.180 6.450 6.180 6.430 27,400 +0.25(+4.05%)
Dec 27, 2004 6.400 6.460 6.080 6.180 24,100 -0.13(-2.06%)
Dec 23, 2004 6.400 6.400 6.250 6.310 27,100 -0.09(-1.41%)
Dec 22, 2004 6.300 6.490 6.300 6.400 35,900 +0.05(+0.79%)
Dec 21, 2004 6.240 6.400 6.100 6.350 39,100 +0.19(+3.08%)
Dec 20, 2004 6.050 6.330 6.050 6.160 37,000 -0.05(-0.81%)
Dec 17, 2004 6.250 6.370 6.080 6.210 50,900 +0.03(+0.49%)
Dec 16, 2004 6.200 6.250 6.050 6.180 26,100 -0.05(-0.80%)
Dec 15, 2004 6.450 6.450 6.150 6.230 33,900 -0.22(-3.41%)
Dec 14, 2004 6.240 6.450 6.190 6.450 32,000 +0.21(+3.37%)
Dec 13, 2004 6.220 6.350 6.140 6.240 34,600 +0.02(+0.32%)
Dec 10, 2004 6.300 6.360 6.210 6.220 28,700 -0.02(-0.32%)
Dec 09, 2004 6.100 6.250 6.040 6.240 43,400 +0.09(+1.46%)
Dec 08, 2004 6.250 6.250 6.000 6.150 55,500 +0.25(+4.24%)
Dec 07, 2004 6.100 6.180 5.850 5.900 88,200 -0.30(-4.84%)
Dec 06, 2004 6.370 6.370 6.200 6.200 32,300 -0.09(-1.43%)
Dec 03, 2004 6.400 6.420 6.250 6.290 38,900 -0.16(-2.48%)
Dec 02, 2004 6.520 6.570 6.280 6.450 65,500 -0.17(-2.57%)
Dec 01, 2004 6.460 6.750 6.460 6.620 56,900 +0.17(+2.64%)
Nov 30, 2004 6.350 6.550 6.350 6.450 46,900 +0.16(+2.54%)
Nov 29, 2004 6.400 6.450 6.150 6.290 60,700 -0.34(-5.13%)
Nov 26, 2004 6.530 6.800 6.430 6.630 15,200 +0.20(+3.11%)
Nov 24, 2004 6.350 6.570 6.340 6.430 73,000 +0.06(+0.94%)
Nov 23, 2004 6.400 6.440 6.110 6.370 110,000 -0.08(-1.24%)
Nov 22, 2004 6.150 6.460 6.150 6.450 78,300 +0.23(+3.70%)
Nov 19, 2004 6.200 6.290 6.050 6.220 26,300 -0.03(-0.48%)
Nov 18, 2004 6.150 6.340 6.080 6.250 51,400 +0.17(+2.80%)
Nov 17, 2004 6.100 6.250 6.060 6.080 54,700 +0.05(+0.83%)
Nov 16, 2004 6.000 6.100 5.960 6.030 43,400 -0.02(-0.33%)
Nov 15, 2004 6.170 6.170 5.900 6.050 51,100 -0.15(-2.42%)
Nov 12, 2004 6.150 6.250 6.030 6.200 50,600 +0.02(+0.32%)
Nov 11, 2004 6.130 6.200 6.030 6.180 48,400 +0.10(+1.64%)
Nov 10, 2004 6.150 6.150 5.960 6.080 37,100 -0.02(-0.33%)
Nov 09, 2004 6.050 6.190 6.000 6.100 57,600 +0.07(+1.16%)
Nov 08, 2004 6.100 6.100 5.920 6.030 16,500 -0.11(-1.79%)
Nov 05, 2004 6.100 6.150 6.020 6.140 50,400 +0.14(+2.33%)
Nov 04, 2004 6.000 6.100 5.930 6.000 39,300 +0.06(+1.01%)
Nov 03, 2004 6.000 6.050 5.890 5.940 43,500 +0.19(+3.30%)
Nov 02, 2004 5.980 5.990 5.660 5.750 27,800 -0.20(-3.36%)
Nov 01, 2004 5.870 5.970 5.770 5.950 22,900 +0.13(+2.23%)
Oct 29, 2004 5.960 5.990 5.750 5.820 28,200 -0.04(-0.68%)
Oct 28, 2004 5.900 5.990 5.850 5.860 26,900 -0.09(-1.51%)
Oct 27, 2004 6.000 6.150 5.800 5.950 58,900 -0.06(-1.00%)
Oct 26, 2004 5.820 6.020 5.650 6.010 59,700 +0.17(+2.91%)
Oct 25, 2004 5.400 5.900 5.400 5.840 58,700 +0.41(+7.55%)
Oct 22, 2004 5.700 5.890 5.420 5.430 69,400 -0.31(-5.40%)
Oct 21, 2004 5.750 5.750 5.560 5.740 36,900 +0.01(+0.17%)
Oct 20, 2004 5.500 5.760 5.420 5.730 49,300 +0.23(+4.18%)
Oct 19, 2004 5.810 5.880 5.500 5.500 35,800 -0.38(-6.46%)
Oct 18, 2004 6.000 6.000 5.830 5.880 51,500 -0.12(-2.00%)
Oct 15, 2004 5.800 6.150 5.800 6.000 52,800 +0.20(+3.45%)
Oct 14, 2004 5.900 5.970 5.800 5.800 22,600 -0.20(-3.33%)
Oct 13, 2004 6.250 6.290 5.860 6.000 47,700 -0.21(-3.38%)
Oct 12, 2004 6.060 6.350 5.930 6.210 53,800 +0.09(+1.47%)
Oct 11, 2004 5.860 6.180 5.860 6.120 22,700 +0.26(+4.44%)
Oct 08, 2004 6.100 6.200 5.800 5.860 31,000 -0.25(-4.09%)
Oct 07, 2004 6.150 6.250 6.060 6.110 24,600 -0.09(-1.45%)
Oct 06, 2004 6.100 6.250 6.050 6.200 29,800 +0.05(+0.81%)
Oct 05, 2004 6.220 6.250 6.070 6.150 20,500 -0.10(-1.60%)
Oct 04, 2004 6.210 6.250 6.030 6.250 40,900 -0.03(-0.48%)
Oct 01, 2004 6.070 6.280 6.000 6.280 62,300 +0.31(+5.19%)
Sep 30, 2004 6.000 6.100 5.900 5.970 29,300 -0.05(-0.83%)
Sep 29, 2004 5.950 6.050 5.810 6.020 29,700 +0.07(+1.18%)
Sep 28, 2004 5.600 5.960 5.460 5.950 30,100 +0.38(+6.82%)
Sep 27, 2004 5.750 5.900 5.550 5.570 37,900 -0.23(-3.97%)
Sep 24, 2004 5.710 5.980 5.700 5.800 21,100 +0.10(+1.75%)
Sep 23, 2004 5.530 5.740 5.530 5.700 37,800 +0.22(+4.01%)
Sep 22, 2004 6.030 6.050 5.470 5.480 51,900 -0.65(-10.60%)
Sep 21, 2004 5.990 6.200 5.840 6.130 26,300 +0.19(+3.20%)
Sep 20, 2004 6.000 6.100 5.880 5.940 26,400 -0.08(-1.33%)
Sep 17, 2004 6.350 6.350 5.930 6.020 87,800 -0.33(-5.20%)
Sep 16, 2004 6.070 6.360 6.070 6.350 40,200 +0.29(+4.79%)
Sep 15, 2004 5.900 6.070 5.840 6.060 30,300 +0.17(+2.89%)
Sep 14, 2004 6.000 6.010 5.830 5.890 26,100 -0.16(-2.64%)
Sep 13, 2004 6.000 6.090 5.900 6.050 31,600 +0.05(+0.83%)
Sep 10, 2004 5.880 6.150 5.800 6.000 30,300 +0.14(+2.39%)
Sep 09, 2004 5.890 6.000 5.790 5.860 51,100 -0.02(-0.34%)
Sep 08, 2004 6.000 6.200 5.860 5.880 36,000 -0.17(-2.81%)
Sep 07, 2004 5.900 6.060 5.850 6.050 34,800 +0.12(+2.02%)
Sep 03, 2004 6.040 6.190 5.920 5.930 27,300 -0.11(-1.82%)
Sep 02, 2004 5.890 6.050 5.840 6.040 31,500 +0.13(+2.20%)
Sep 01, 2004 6.000 6.000 5.610 5.910 22,700 -0.09(-1.50%)
Aug 31, 2004 5.780 6.000 5.750 6.000 31,500 +0.23(+3.99%)
Aug 30, 2004 5.850 5.960 5.680 5.770 31,200 -0.13(-2.20%)
Aug 27, 2004 5.920 6.000 5.830 5.900 21,100 +0.08(+1.37%)
Aug 26, 2004 5.900 5.960 5.810 5.820 14,600 -0.13(-2.18%)
Aug 25, 2004 5.700 5.960 5.630 5.950 22,200 +0.20(+3.48%)
Aug 24, 2004 5.700 5.850 5.610 5.750 19,100 +0.15(+2.68%)
Aug 23, 2004 5.930 6.000 5.600 5.600 14,300 -0.35(-5.88%)
Aug 20, 2004 5.530 6.150 5.530 5.950 38,100 +0.39(+7.01%)
Aug 19, 2004 5.650 5.790 5.500 5.560 18,600 -0.15(-2.63%)
Aug 18, 2004 5.500 5.800 5.490 5.710 30,000 +0.19(+3.44%)
Aug 17, 2004 5.750 5.750 5.470 5.520 18,300 -0.18(-3.16%)
Aug 16, 2004 5.300 5.700 5.300 5.700 28,400 +0.45(+8.57%)
Aug 13, 2004 5.260 5.490 5.050 5.250 26,000 +0.09(+1.74%)
Aug 12, 2004 5.400 5.400 5.070 5.160 22,300 -0.34(-6.18%)
Aug 11, 2004 5.470 5.500 5.160 5.500 35,400 +0.00(+0.00%)
Aug 10, 2004 5.100 5.500 5.100 5.500 75,600 +0.60(+12.24%)
Aug 09, 2004 5.390 5.390 4.870 4.900 54,800 -0.39(-7.37%)
Aug 06, 2004 5.300 5.450 5.210 5.290 42,000 -0.18(-3.29%)
Aug 05, 2004 5.750 5.750 5.430 5.470 38,100 -0.30(-5.20%)
Aug 04, 2004 5.410 6.100 5.270 5.770 65,200 +0.34(+6.26%)
Aug 03, 2004 5.840 5.840 5.400 5.430 55,200 -0.31(-5.40%)
Aug 02, 2004 5.600 5.930 5.510 5.740 28,300 +0.12(+2.14%)
Jul 30, 2004 5.580 5.840 5.440 5.620 69,900 +0.10(+1.81%)
Jul 29, 2004 5.500 5.530 5.300 5.520 83,300 +0.07(+1.28%)
Jul 28, 2004 5.750 5.790 5.300 5.450 78,600 -0.34(-5.87%)
Jul 27, 2004 5.690 6.030 5.690 5.790 50,500 +0.10(+1.76%)
Jul 26, 2004 5.700 5.750 5.500 5.690 53,300 +0.19(+3.45%)
Jul 23, 2004 5.700 5.700 5.500 5.500 46,500 -0.06(-1.08%)
Jul 22, 2004 6.100 6.100 5.500 5.560 91,600 -0.22(-3.81%)
Jul 21, 2004 6.280 6.350 5.770 5.780 80,700 -0.50(-7.96%)
Jul 20, 2004 6.330 6.450 6.100 6.280 73,700 +0.01(+0.16%)
Jul 19, 2004 6.600 6.600 6.250 6.270 69,600 -0.32(-4.86%)
Jul 16, 2004 6.870 6.900 6.590 6.590 56,800 -0.18(-2.66%)
Jul 15, 2004 7.000 7.000 6.740 6.770 50,200 -0.19(-2.73%)
Jul 14, 2004 7.300 7.400 6.950 6.960 75,700 -0.41(-5.56%)
Jul 13, 2004 7.480 7.550 7.250 7.370 56,700 -0.08(-1.07%)
Jul 12, 2004 7.700 7.910 7.450 7.450 43,800 -0.22(-2.87%)
Jul 09, 2004 7.620 8.040 7.600 7.670 31,700 +0.15(+1.99%)
Jul 08, 2004 7.800 8.080 7.520 7.520 38,000 -0.31(-3.96%)
Jul 07, 2004 7.900 7.930 7.700 7.830 24,700 +0.00(+0.00%)
Jul 06, 2004 7.950 7.980 7.420 7.830 30,100 -0.15(-1.88%)
Jul 02, 2004 7.600 8.080 7.510 7.980 32,700 +0.58(+7.84%)
Jul 01, 2004 8.300 8.350 7.250 7.400 63,000 -0.80(-9.76%)
Jun 30, 2004 8.440 8.480 8.170 8.200 21,100 -0.14(-1.68%)
Jun 29, 2004 8.000 8.540 7.750 8.340 90,200 +0.34(+4.25%)
Jun 28, 2004 7.700 8.000 7.700 8.000 55,200 +0.06(+0.76%)
Jun 25, 2004 7.510 7.940 7.340 7.940 277,400 +0.43(+5.73%)
Jun 24, 2004 7.600 7.850 7.500 7.510 34,700 -0.14(-1.83%)
Jun 23, 2004 7.230 7.740 7.190 7.650 43,600 +0.40(+5.52%)
Jun 22, 2004 7.300 7.390 7.060 7.250 32,700 -0.02(-0.28%)
Jun 21, 2004 7.350 7.490 7.270 7.270 30,200 -0.03(-0.41%)
Jun 18, 2004 7.430 7.580 7.220 7.300 59,900 -0.10(-1.35%)
Jun 17, 2004 7.790 7.790 7.370 7.400 27,900 -0.40(-5.13%)
Jun 16, 2004 7.640 7.800 7.490 7.800 38,000 +0.16(+2.09%)
Jun 15, 2004 7.250 7.640 7.250 7.640 42,000 +0.46(+6.41%)
Jun 14, 2004 7.640 7.740 7.150 7.180 41,700 -0.47(-6.14%)
Jun 10, 2004 7.300 7.700 7.290 7.650 62,000 +0.29(+3.94%)
Jun 09, 2004 7.400 7.650 7.200 7.360 52,900 -0.07(-0.94%)
Jun 08, 2004 7.400 7.440 7.180 7.430 21,400 -0.07(-0.93%)
Jun 07, 2004 7.320 7.600 7.270 7.500 31,900 +0.28(+3.88%)
Jun 04, 2004 7.050 7.400 7.000 7.220 20,500 +0.17(+2.41%)
Jun 03, 2004 7.280 7.350 7.000 7.050 34,300 -0.29(-3.95%)
Jun 02, 2004 7.480 7.500 7.310 7.340 41,700 -0.15(-2.00%)
Jun 01, 2004 6.830 7.490 6.790 7.490 43,400 +0.67(+9.82%)
May 28, 2004 6.500 6.990 6.500 6.820 49,400 +0.33(+5.08%)
May 27, 2004 6.750 6.750 6.450 6.490 42,800 -0.18(-2.70%)
May 26, 2004 6.660 6.750 6.470 6.670 29,100 +0.02(+0.30%)
May 25, 2004 6.400 6.690 6.250 6.650 44,200 +0.23(+3.58%)
May 24, 2004 6.450 6.600 6.390 6.420 29,600 +0.05(+0.78%)
May 21, 2004 6.300 6.370 6.150 6.370 37,600 +0.27(+4.43%)
May 20, 2004 6.210 6.400 6.010 6.100 26,400 -0.14(-2.24%)
May 19, 2004 6.700 6.850 6.160 6.240 38,800 -0.25(-3.85%)
May 18, 2004 6.170 6.580 6.130 6.490 28,200 +0.39(+6.39%)
May 17, 2004 6.030 6.360 5.760 6.100 61,800 +0.02(+0.33%)
May 14, 2004 6.030 6.590 6.030 6.080 58,700 +0.05(+0.83%)
May 13, 2004 6.350 6.500 6.020 6.030 34,300 -0.27(-4.29%)
May 12, 2004 6.490 6.500 6.040 6.300 79,800 -0.19(-2.93%)
May 11, 2004 6.500 6.700 6.180 6.490 54,000 +0.38(+6.22%)
May 10, 2004 6.460 6.680 6.040 6.110 46,400 -0.45(-6.86%)
May 07, 2004 7.120 7.250 6.370 6.560 57,200 -0.59(-8.25%)
May 06, 2004 7.150 7.230 6.800 7.150 50,200 -0.02(-0.28%)
May 05, 2004 7.200 7.370 7.170 7.170 18,000 +0.00(+0.00%)
May 04, 2004 7.350 7.370 7.150 7.170 45,700 -0.13(-1.78%)
May 03, 2004 7.110 7.550 7.110 7.300 32,300 +0.19(+2.67%)
Apr 30, 2004 7.500 7.520 7.110 7.110 44,300 -0.34(-4.56%)
Apr 29, 2004 7.570 7.740 7.450 7.450 36,700 -0.04(-0.53%)
Apr 28, 2004 7.800 7.840 7.450 7.490 38,500 -0.37(-4.71%)
Apr 27, 2004 7.640 7.890 7.640 7.860 35,100 +0.27(+3.56%)
Apr 26, 2004 7.450 7.800 7.450 7.590 19,900 +0.04(+0.53%)
Apr 23, 2004 8.000 8.000 7.410 7.550 60,600 -0.48(-5.98%)
Apr 22, 2004 7.850 8.200 7.830 8.030 49,700 +0.25(+3.21%)
Apr 21, 2004 7.530 7.780 7.350 7.780 38,100 +0.35(+4.71%)
Apr 20, 2004 7.990 8.060 7.410 7.430 31,700 -0.52(-6.54%)
Apr 19, 2004 7.970 7.970 7.670 7.950 32,800 -0.12(-1.49%)
Apr 16, 2004 7.590 8.220 7.500 8.070 52,400 +0.58(+7.74%)
Apr 15, 2004 7.900 7.990 7.470 7.490 46,300 -0.31(-3.97%)
Apr 14, 2004 8.000 8.050 7.600 7.800 30,500 -0.23(-2.86%)
Apr 13, 2004 8.240 8.280 7.940 8.030 35,800 -0.22(-2.67%)
Apr 12, 2004 8.100 8.360 8.060 8.250 14,400 +0.17(+2.10%)
Apr 08, 2004 8.300 8.390 8.080 8.080 24,300 -0.22(-2.65%)
Apr 07, 2004 8.100 8.410 7.850 8.300 40,800 +0.16(+1.97%)
Apr 06, 2004 8.050 8.220 7.650 8.140 50,200 -0.25(-2.98%)
Apr 05, 2004 7.900 8.390 7.900 8.390 55,600 +0.31(+3.84%)
Apr 02, 2004 7.640 8.180 7.640 8.080 65,600 +0.53(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear