Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 96.51 97.16 94.89 96.80 337,600 +0.94(+0.98%)
Feb 27, 2007 97.00 98.11 93.66 95.86 233,000 -2.66(-2.70%)
Feb 26, 2007 98.85 100.21 97.35 98.52 622,600 -0.31(-0.31%)
Feb 23, 2007 98.00 99.71 96.21 98.83 484,200 -3.43(-3.35%)
Feb 22, 2007 102.92 103.20 101.84 102.26 289,400 -0.42(-0.41%)
Feb 21, 2007 100.61 102.83 100.61 102.68 175,700 +1.13(+1.11%)
Feb 20, 2007 100.90 101.79 100.63 101.55 156,100 +0.15(+0.15%)
Feb 16, 2007 101.36 101.74 100.45 101.40 233,200 +0.37(+0.37%)
Feb 15, 2007 101.33 101.58 100.64 101.03 169,000 -1.27(-1.24%)
Feb 14, 2007 102.40 102.81 101.34 102.30 242,850 -0.34(-0.33%)
Feb 13, 2007 101.64 102.94 101.59 102.64 103,659 +1.45(+1.43%)
Feb 12, 2007 101.10 102.02 100.50 101.19 399,400 -0.58(-0.57%)
Feb 09, 2007 102.78 102.99 101.08 101.77 262,400 -1.04(-1.01%)
Feb 08, 2007 102.32 102.99 101.44 102.81 114,300 +0.85(+0.83%)
Feb 07, 2007 102.30 102.64 101.28 101.96 139,900 +0.23(+0.23%)
Feb 06, 2007 101.79 102.39 101.43 101.73 273,100 +0.03(+0.03%)
Feb 05, 2007 101.61 103.31 101.48 101.70 325,200 +0.29(+0.29%)
Feb 02, 2007 102.00 102.00 100.27 101.41 169,600 +0.43(+0.43%)
Feb 01, 2007 101.01 102.10 100.53 100.98 284,900 -0.25(-0.25%)
Jan 31, 2007 99.05 101.62 98.77 101.23 512,100 +1.90(+1.91%)
Jan 30, 2007 98.99 99.68 98.15 99.33 270,000 +1.51(+1.54%)
Jan 29, 2007 97.65 98.86 97.21 97.82 357,100 +0.54(+0.56%)
Jan 26, 2007 96.46 97.80 96.34 97.28 250,200 +0.98(+1.02%)
Jan 25, 2007 97.01 97.01 95.71 96.30 378,800 +0.05(+0.05%)
Jan 24, 2007 95.25 96.38 93.92 96.25 297,200 +1.05(+1.10%)
Jan 23, 2007 93.48 95.85 93.48 95.20 286,400 +2.25(+2.42%)
Jan 22, 2007 94.50 94.74 92.67 92.95 378,100 -0.05(-0.05%)
Jan 19, 2007 92.30 93.26 91.80 93.00 227,600 +1.87(+2.05%)
Jan 18, 2007 92.10 92.70 90.53 91.13 326,000 -0.37(-0.40%)
Jan 17, 2007 91.23 92.34 90.95 91.50 456,400 +0.10(+0.11%)
Jan 16, 2007 91.50 92.16 90.82 91.40 248,600 -0.73(-0.79%)
Jan 12, 2007 86.23 92.36 89.75 92.13 519,700 +3.34(+3.76%)
Jan 11, 2007 91.49 91.99 88.04 88.79 976,800 -4.60(-4.93%)
Jan 10, 2007 92.65 93.90 92.09 93.39 436,900 +0.12(+0.13%)
Jan 09, 2007 93.03 93.50 91.32 93.27 224,100 +0.24(+0.26%)
Jan 08, 2007 93.98 94.25 92.14 93.03 382,200 +0.68(+0.74%)
Jan 05, 2007 93.62 94.19 91.33 92.35 706,100 -1.22(-1.30%)
Jan 04, 2007 95.70 95.71 92.74 93.57 481,700 -1.93(-2.02%)
Jan 03, 2007 99.50 99.50 95.35 95.50 436,700 -3.64(-3.67%)
Dec 29, 2006 99.97 99.97 98.75 99.14 173,600 -0.84(-0.84%)
Dec 28, 2006 98.96 100.53 98.67 99.98 222,500 +1.31(+1.33%)
Dec 27, 2006 98.14 98.95 97.87 98.67 165,600 +0.39(+0.40%)
Dec 26, 2006 99.05 99.90 97.90 98.28 98,800 -0.29(-0.29%)
Dec 22, 2006 99.20 99.20 98.42 98.57 109,600 -0.38(-0.38%)
Dec 21, 2006 99.81 100.86 98.89 98.95 128,900 -0.94(-0.94%)
Dec 20, 2006 101.85 102.20 99.89 99.89 367,900 -1.05(-1.04%)
Dec 19, 2006 99.00 101.46 98.30 100.94 1,103,600 +2.11(+2.13%)
Dec 18, 2006 101.48 101.48 98.73 98.83 318,600 -2.65(-2.61%)
Dec 15, 2006 102.25 102.34 100.76 101.48 301,000 +0.46(+0.46%)
Dec 14, 2006 98.80 101.45 98.70 101.02 556,500 +2.64(+2.68%)
Dec 13, 2006 98.00 98.90 97.95 98.38 355,400 +1.19(+1.22%)
Dec 12, 2006 96.70 97.65 96.62 97.19 336,700 +1.09(+1.13%)
Dec 11, 2006 95.50 96.53 95.11 96.10 204,600 -0.05(-0.05%)
Dec 08, 2006 95.65 96.79 95.55 96.15 427,800 +0.59(+0.62%)
Dec 07, 2006 96.06 96.45 94.74 95.56 495,200 -0.40(-0.42%)
Dec 06, 2006 94.30 96.27 94.30 95.96 547,900 +1.00(+1.05%)
Dec 05, 2006 94.70 95.30 94.15 94.96 366,000 +0.46(+0.49%)
Dec 04, 2006 94.45 94.70 94.10 94.50 287,900 +0.05(+0.05%)
Dec 01, 2006 93.65 94.65 93.55 94.45 331,300 +0.28(+0.30%)
Nov 30, 2006 94.80 94.80 93.37 94.17 346,000 -0.43(-0.45%)
Nov 29, 2006 94.42 94.85 94.09 94.60 414,700 +0.45(+0.48%)
Nov 28, 2006 93.75 94.54 93.75 94.15 406,400 +0.56(+0.60%)
Nov 27, 2006 94.00 94.15 93.34 93.59 341,800 -0.21(-0.22%)
Nov 24, 2006 93.98 94.34 93.76 93.80 85,700 -0.18(-0.19%)
Nov 22, 2006 94.50 94.65 93.17 93.98 260,800 -0.02(-0.02%)
Nov 21, 2006 94.90 95.50 93.84 94.00 303,300 -1.12(-1.18%)
Nov 20, 2006 94.60 95.59 93.97 95.12 274,200 +0.52(+0.55%)
Nov 17, 2006 94.40 95.20 92.36 94.60 305,700 -0.54(-0.57%)
Nov 16, 2006 96.36 96.77 95.11 95.14 308,100 -0.91(-0.95%)
Nov 15, 2006 94.98 97.18 94.88 96.05 227,300 +0.59(+0.62%)
Nov 14, 2006 94.70 95.54 94.60 95.46 222,800 +1.58(+1.68%)
Nov 13, 2006 92.57 94.06 91.96 93.88 302,700 +1.23(+1.33%)
Nov 10, 2006 92.00 92.72 91.76 92.65 265,100 +0.36(+0.39%)
Nov 09, 2006 92.00 92.89 91.44 92.29 214,000 +0.56(+0.61%)
Nov 08, 2006 91.00 91.90 90.55 91.73 238,500 +0.14(+0.15%)
Nov 07, 2006 91.40 91.95 90.79 91.59 290,500 +0.37(+0.41%)
Nov 06, 2006 89.62 91.58 89.39 91.22 214,700 +1.35(+1.50%)
Nov 03, 2006 88.60 89.98 88.60 89.87 125,500 +1.62(+1.84%)
Nov 02, 2006 88.39 88.93 87.57 88.25 152,600 -0.39(-0.44%)
Nov 01, 2006 89.23 90.11 88.28 88.64 168,800 -0.84(-0.94%)
Oct 31, 2006 89.26 89.61 88.32 89.48 223,600 +0.23(+0.26%)
Oct 30, 2006 89.20 90.11 88.82 89.25 182,100 -0.80(-0.89%)
Oct 27, 2006 90.65 91.75 89.95 90.05 239,800 -0.05(-0.06%)
Oct 26, 2006 89.90 90.19 88.87 90.10 232,300 +0.51(+0.57%)
Oct 25, 2006 88.90 90.19 88.64 89.59 187,700 +0.59(+0.66%)
Oct 24, 2006 87.60 89.30 87.37 89.00 199,900 +0.65(+0.74%)
Oct 23, 2006 88.00 88.90 87.20 88.35 311,500 +0.35(+0.40%)
Oct 20, 2006 88.00 88.99 87.60 88.00 387,500 +0.28(+0.32%)
Oct 19, 2006 86.80 87.92 86.63 87.72 280,800 +1.49(+1.73%)
Oct 18, 2006 86.55 87.00 85.57 86.23 220,000 -0.14(-0.16%)
Oct 17, 2006 86.35 86.39 85.60 86.37 164,900 -0.04(-0.05%)
Oct 16, 2006 84.59 86.43 84.59 86.41 108,900 +1.66(+1.96%)
Oct 13, 2006 84.73 85.81 84.45 84.75 107,000 +0.12(+0.14%)
Oct 12, 2006 83.69 84.65 83.28 84.63 123,400 +1.09(+1.30%)
Oct 11, 2006 84.04 84.40 82.86 83.54 154,100 -0.74(-0.88%)
Oct 10, 2006 82.78 84.50 82.66 84.28 206,000 +1.25(+1.51%)
Oct 09, 2006 82.50 83.74 82.41 83.03 280,200 -0.02(-0.02%)
Oct 06, 2006 83.26 83.26 82.17 83.05 307,800 -0.21(-0.25%)
Oct 05, 2006 83.00 83.85 82.45 83.26 160,100 +2.24(+2.76%)
Oct 04, 2006 79.40 81.44 78.40 81.02 281,700 +1.87(+2.36%)
Oct 03, 2006 79.82 80.30 78.95 79.15 291,300 -1.63(-2.02%)
Oct 02, 2006 82.99 82.99 80.56 80.78 148,000 -1.72(-2.08%)
Sep 29, 2006 81.65 83.07 81.59 82.50 140,900 +0.65(+0.79%)
Sep 28, 2006 81.95 82.60 81.52 81.85 200,400 -0.35(-0.43%)
Sep 27, 2006 81.07 82.99 81.07 82.20 164,400 +1.13(+1.39%)
Sep 26, 2006 79.55 81.21 79.39 81.07 228,500 +1.32(+1.66%)
Sep 25, 2006 79.50 80.09 78.11 79.75 342,500 -0.45(-0.56%)
Sep 22, 2006 81.10 81.35 79.70 80.20 145,600 -0.85(-1.05%)
Sep 21, 2006 81.40 81.65 80.34 81.05 309,800 -0.18(-0.22%)
Sep 20, 2006 82.63 83.00 81.06 81.23 184,000 -1.77(-2.13%)
Sep 19, 2006 84.40 84.81 82.70 83.00 214,900 -1.46(-1.73%)
Sep 18, 2006 84.45 84.92 83.70 84.46 210,300 -0.15(-0.18%)
Sep 15, 2006 83.76 84.92 83.71 84.61 317,800 +0.51(+0.61%)
Sep 14, 2006 86.09 86.40 84.02 84.10 125,800 -1.99(-2.31%)
Sep 13, 2006 83.60 86.78 83.60 86.09 556,100 +3.04(+3.66%)
Sep 12, 2006 82.50 84.23 82.50 83.05 775,300 +0.21(+0.25%)
Sep 11, 2006 85.75 85.92 82.77 82.84 232,100 -3.22(-3.74%)
Sep 08, 2006 87.55 88.30 85.85 86.06 311,500 -1.24(-1.42%)
Sep 07, 2006 86.47 87.59 86.04 87.30 156,800 +0.58(+0.67%)
Sep 06, 2006 87.89 87.95 86.70 86.72 347,400 -1.17(-1.33%)
Sep 05, 2006 87.51 88.40 87.05 87.89 202,800 +0.47(+0.54%)
Sep 01, 2006 87.53 87.62 86.51 87.42 178,700 +0.39(+0.45%)
Aug 31, 2006 86.50 87.69 86.25 87.03 160,500 +0.39(+0.45%)
Aug 30, 2006 89.15 89.15 86.40 86.64 217,600 -2.34(-2.63%)
Aug 29, 2006 86.85 88.98 85.99 88.98 421,500 +2.23(+2.57%)
Aug 28, 2006 87.62 87.77 86.27 86.75 190,800 -0.62(-0.71%)
Aug 25, 2006 86.98 87.94 86.91 87.37 165,800 +0.64(+0.74%)
Aug 24, 2006 85.15 87.04 85.15 86.73 213,000 +1.79(+2.11%)
Aug 23, 2006 86.14 86.92 84.66 84.94 211,900 -1.45(-1.68%)
Aug 22, 2006 85.70 86.49 85.50 86.39 229,700 +0.79(+0.92%)
Aug 21, 2006 84.90 86.00 84.90 85.60 132,800 -0.02(-0.02%)
Aug 18, 2006 83.69 85.89 83.63 85.62 227,100 +1.94(+2.32%)
Aug 17, 2006 85.59 85.67 83.19 83.68 260,100 -1.92(-2.24%)
Aug 16, 2006 84.45 86.83 84.45 85.60 348,500 +1.15(+1.36%)
Aug 15, 2006 83.00 84.99 82.77 84.45 685,600 +4.45(+5.56%)
Aug 14, 2006 81.77 82.00 79.81 80.00 116,700 -1.80(-2.20%)
Aug 11, 2006 82.43 82.49 81.27 81.80 157,300 -0.73(-0.88%)
Aug 10, 2006 82.55 82.79 81.54 82.53 133,400 -0.27(-0.33%)
Aug 09, 2006 82.75 83.68 82.26 82.80 189,100 +0.19(+0.23%)
Aug 08, 2006 82.86 83.62 82.15 82.61 293,500 -0.29(-0.35%)
Aug 07, 2006 82.00 83.33 81.69 82.90 356,200 +1.28(+1.57%)
Aug 04, 2006 81.92 82.34 81.05 81.62 264,600 -0.05(-0.06%)
Aug 03, 2006 81.24 82.25 80.51 81.67 611,000 +0.43(+0.53%)
Aug 02, 2006 82.05 82.37 80.65 81.24 333,600 +0.01(+0.01%)
Aug 01, 2006 81.60 81.80 80.60 81.23 355,500 -0.12(-0.15%)
Jul 31, 2006 81.24 81.64 80.97 81.35 417,600 +0.36(+0.44%)
Jul 28, 2006 79.90 81.23 79.84 80.99 190,400 +1.11(+1.39%)
Jul 27, 2006 81.85 82.50 79.06 79.88 261,300 -0.96(-1.19%)
Jul 26, 2006 80.10 81.49 78.61 80.84 197,000 +0.54(+0.67%)
Jul 25, 2006 79.55 80.65 79.47 80.30 196,000 +0.81(+1.02%)
Jul 24, 2006 77.60 79.88 77.60 79.49 634,300 +2.14(+2.77%)
Jul 21, 2006 78.21 78.33 76.53 77.35 200,300 -0.61(-0.78%)
Jul 20, 2006 79.65 79.90 77.82 77.96 412,500 -1.73(-2.17%)
Jul 19, 2006 78.56 79.80 78.37 79.69 324,500 +1.16(+1.48%)
Jul 18, 2006 79.47 79.80 78.15 78.53 340,900 -0.69(-0.87%)
Jul 17, 2006 81.20 81.50 79.13 79.22 270,800 -1.98(-2.44%)
Jul 14, 2006 81.77 81.77 80.32 81.20 251,900 -0.56(-0.68%)
Jul 13, 2006 83.05 83.05 81.50 81.76 270,400 -1.44(-1.73%)
Jul 12, 2006 83.67 83.75 82.90 83.20 187,500 -0.64(-0.76%)
Jul 11, 2006 83.00 84.00 82.53 83.84 221,100 +1.17(+1.42%)
Jul 10, 2006 82.50 83.50 82.07 82.67 178,300 -0.08(-0.10%)
Jul 07, 2006 82.99 84.00 82.50 82.75 245,500 -0.46(-0.55%)
Jul 06, 2006 83.53 84.00 82.80 83.21 277,300 -0.31(-0.37%)
Jul 05, 2006 83.48 84.09 81.64 83.52 310,400 -0.07(-0.08%)
Jul 03, 2006 81.30 83.75 81.00 83.59 355,200 +1.49(+1.81%)
Jun 30, 2006 77.95 82.10 76.94 82.10 1,146,800 +4.40(+5.66%)
Jun 29, 2006 76.20 77.70 75.55 77.70 296,500 +1.59(+2.09%)
Jun 28, 2006 75.74 76.19 75.00 76.11 300,300 +0.47(+0.62%)
Jun 27, 2006 76.00 77.09 75.33 75.64 523,200 -0.25(-0.33%)
Jun 26, 2006 75.50 75.89 75.05 75.89 212,600 +0.64(+0.85%)
Jun 23, 2006 75.15 75.39 74.50 75.25 307,400 +0.65(+0.87%)
Jun 22, 2006 75.14 75.14 74.19 74.60 236,800 -0.54(-0.72%)
Jun 21, 2006 74.24 75.64 74.06 75.14 170,900 +1.15(+1.55%)
Jun 20, 2006 74.40 75.48 73.99 73.99 196,200 -0.35(-0.47%)
Jun 19, 2006 76.29 76.29 74.19 74.34 200,200 -1.21(-1.60%)
Jun 16, 2006 75.35 75.91 74.45 75.55 518,000 -0.69(-0.91%)
Jun 15, 2006 75.15 76.87 75.15 76.24 357,200 +1.31(+1.75%)
Jun 14, 2006 75.00 75.62 74.50 74.93 382,800 +0.12(+0.16%)
Jun 13, 2006 76.20 77.10 74.81 74.81 454,000 -1.79(-2.34%)
Jun 12, 2006 78.05 78.25 76.35 76.60 454,200 -1.45(-1.86%)
Jun 09, 2006 79.00 79.97 77.66 78.05 499,000 -1.20(-1.51%)
Jun 08, 2006 77.60 79.45 76.75 79.25 503,400 +1.40(+1.80%)
Jun 07, 2006 78.99 80.03 77.85 77.85 325,100 -1.39(-1.75%)
Jun 06, 2006 80.20 80.26 78.85 79.24 233,700 -0.86(-1.07%)
Jun 05, 2006 83.34 83.40 79.81 80.10 443,600 -3.49(-4.18%)
Jun 02, 2006 83.00 83.59 82.37 83.59 192,500 +0.89(+1.08%)
Jun 01, 2006 81.70 83.22 81.50 82.70 337,200 +1.20(+1.47%)
May 31, 2006 80.26 81.50 79.90 81.50 370,500 +1.50(+1.88%)
May 30, 2006 80.45 80.45 79.24 80.00 297,200 -0.31(-0.39%)
May 26, 2006 80.50 80.67 79.92 80.31 187,100 +0.21(+0.26%)
May 25, 2006 79.50 80.60 79.44 80.10 227,400 +0.90(+1.14%)
May 24, 2006 79.52 79.85 77.92 79.20 276,700 -0.57(-0.71%)
May 23, 2006 80.95 81.77 79.62 79.77 231,000 +0.83(+1.05%)
May 22, 2006 77.49 79.58 76.51 78.94 403,300 +1.02(+1.31%)
May 19, 2006 77.45 78.64 77.30 77.92 279,800 +0.01(+0.01%)
May 18, 2006 80.50 81.40 77.67 77.91 440,900 -2.68(-3.33%)
May 17, 2006 81.85 82.49 80.21 80.59 445,400 -2.15(-2.60%)
May 16, 2006 83.69 84.14 82.16 82.74 128,100 -0.66(-0.79%)
May 15, 2006 83.24 84.34 82.78 83.40 300,600 -1.14(-1.35%)
May 12, 2006 83.38 85.98 83.38 84.54 317,400 -1.74(-2.02%)
May 11, 2006 87.12 87.74 86.04 86.28 223,700 -0.72(-0.83%)
May 10, 2006 87.10 87.35 86.61 87.00 261,000 -0.30(-0.34%)
May 09, 2006 87.80 87.97 87.08 87.30 265,200 -0.51(-0.58%)
May 08, 2006 88.75 88.75 87.21 87.81 268,900 -0.90(-1.01%)
May 05, 2006 92.45 92.85 88.21 88.71 423,700 -1.74(-1.92%)
May 04, 2006 89.25 90.90 89.25 90.45 263,600 +0.95(+1.06%)
May 03, 2006 90.06 90.09 89.25 89.50 166,400 -0.81(-0.90%)
May 02, 2006 89.40 90.81 88.77 90.31 202,300 +1.44(+1.62%)
May 01, 2006 88.62 89.74 88.46 88.87 304,800 +0.42(+0.47%)
Apr 28, 2006 85.40 89.40 85.27 88.45 314,600 +2.60(+3.03%)
Apr 27, 2006 86.70 88.48 84.75 85.85 213,600 -1.06(-1.22%)
Apr 26, 2006 86.78 87.95 86.50 86.91 121,800 +0.05(+0.06%)
Apr 25, 2006 86.00 86.97 85.61 86.86 190,500 +0.95(+1.11%)
Apr 24, 2006 85.90 86.44 85.56 85.91 164,700 -0.82(-0.95%)
Apr 21, 2006 86.82 87.16 85.69 86.73 149,400 +0.91(+1.06%)
Apr 20, 2006 86.83 87.04 85.01 85.82 182,700 -0.92(-1.06%)
Apr 19, 2006 85.60 86.95 85.00 86.74 165,400 +0.69(+0.80%)
Apr 18, 2006 84.50 86.49 84.52 86.05 286,300 +1.55(+1.83%)
Apr 17, 2006 83.29 84.56 82.82 84.50 295,600 +1.91(+2.31%)
Apr 13, 2006 82.40 82.90 81.51 82.59 119,900 +0.19(+0.23%)
Apr 12, 2006 82.35 82.80 82.14 82.40 192,800 +0.20(+0.24%)
Apr 11, 2006 83.60 84.10 81.95 82.20 209,500 -1.70(-2.03%)
Apr 10, 2006 81.82 83.90 81.78 83.90 239,400 +2.28(+2.79%)
Apr 07, 2006 83.40 83.56 81.10 81.62 289,800 -1.88(-2.25%)
Apr 06, 2006 82.49 83.50 81.95 83.50 221,000 +1.02(+1.24%)
Apr 05, 2006 80.70 82.96 80.70 82.48 510,400 +2.03(+2.52%)
Apr 04, 2006 79.89 80.50 79.16 80.45 257,300 +1.40(+1.77%)
Apr 03, 2006 80.00 80.20 78.86 79.05 294,900 -0.15(-0.19%)
Mar 31, 2006 78.40 79.20 77.81 79.20 274,200 +0.58(+0.74%)
Mar 30, 2006 77.65 78.64 77.50 78.62 238,900 +0.74(+0.95%)
Mar 29, 2006 77.35 77.92 76.98 77.88 155,400 +0.78(+1.01%)
Mar 28, 2006 76.97 77.44 76.63 77.10 227,000 +0.38(+0.50%)
Mar 27, 2006 76.31 76.79 75.62 76.72 182,800 +0.42(+0.55%)
Mar 24, 2006 76.01 76.86 75.55 76.30 254,500 +0.30(+0.39%)
Mar 23, 2006 75.60 76.21 75.00 76.00 605,800 +0.88(+1.17%)
Mar 22, 2006 74.62 75.45 74.24 75.12 474,700 +0.52(+0.70%)
Mar 21, 2006 75.60 75.76 74.31 74.60 219,700 -0.76(-1.01%)
Mar 20, 2006 75.17 75.39 74.15 75.36 352,300 +0.19(+0.25%)
Mar 17, 2006 73.80 75.17 73.80 75.17 425,100 -0.77(-1.01%)
Mar 16, 2006 76.27 76.49 74.94 75.94 391,600 +0.28(+0.37%)
Mar 15, 2006 75.75 75.75 74.51 75.66 340,100 +0.05(+0.07%)
Mar 14, 2006 75.24 75.78 74.59 75.61 368,600 +0.76(+1.02%)
Mar 13, 2006 74.55 75.21 74.30 74.85 471,700 +0.31(+0.42%)
Mar 10, 2006 74.28 75.19 73.80 74.54 388,400 +0.26(+0.35%)
Mar 09, 2006 74.05 75.09 73.64 74.28 258,900 +0.43(+0.58%)
Mar 08, 2006 73.85 74.22 72.96 73.85 199,600 +0.03(+0.04%)
Mar 07, 2006 73.80 74.85 73.48 73.82 218,500 -0.42(-0.57%)
Mar 06, 2006 73.57 76.25 73.57 74.24 192,700 -1.28(-1.69%)
Mar 03, 2006 73.20 76.32 73.16 75.52 350,300 +2.32(+3.17%)
Mar 02, 2006 72.80 73.96 72.55 73.20 429,100 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear