Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.570 USD -0.060 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.65 37.65 36.68 36.86 54,600 -1.04(-2.74%)
Dec 29, 2005 36.32 38.20 36.32 37.90 342,900 +1.16(+3.16%)
Dec 28, 2005 36.48 36.88 36.48 36.74 305,200 -0.52(-1.40%)
Dec 27, 2005 37.48 37.50 36.89 37.26 107,200 -0.47(-1.25%)
Dec 23, 2005 37.90 38.00 37.33 37.73 116,600 -0.24(-0.63%)
Dec 22, 2005 37.88 38.13 37.50 37.97 206,400 +0.20(+0.53%)
Dec 21, 2005 37.36 39.17 37.36 37.77 351,500 +0.61(+1.64%)
Dec 20, 2005 34.60 37.32 34.54 37.16 497,200 -0.08(-0.21%)
Dec 19, 2005 37.68 37.73 37.17 37.24 446,800 -1.03(-2.69%)
Dec 16, 2005 38.00 38.67 37.92 38.27 431,000 +0.04(+0.10%)
Dec 15, 2005 38.92 38.92 37.80 38.23 322,600 -1.17(-2.97%)
Dec 14, 2005 38.99 39.84 38.95 39.40 189,300 +0.58(+1.49%)
Dec 13, 2005 38.63 38.88 38.40 38.82 216,300 -0.13(-0.33%)
Dec 12, 2005 38.59 39.57 38.59 38.95 175,900 -0.05(-0.13%)
Dec 09, 2005 38.97 39.00 38.58 39.00 197,200 -0.49(-1.24%)
Dec 08, 2005 40.34 40.50 39.30 39.49 130,000 -0.76(-1.89%)
Dec 07, 2005 41.09 41.09 39.93 40.25 181,200 -0.85(-2.07%)
Dec 06, 2005 40.50 41.36 40.50 41.10 117,300 +1.35(+3.40%)
Dec 05, 2005 39.81 39.95 39.62 39.75 114,200 -0.21(-0.53%)
Dec 02, 2005 40.05 40.46 39.76 39.96 263,800 -0.29(-0.72%)
Dec 01, 2005 40.66 41.45 39.92 40.25 543,500 -0.39(-0.96%)
Nov 30, 2005 39.71 40.70 39.52 40.64 480,600 +0.93(+2.34%)
Nov 29, 2005 39.20 39.71 39.03 39.71 947,500 +1.16(+3.01%)
Nov 28, 2005 39.13 39.42 38.55 38.55 351,200 +0.25(+0.65%)
Nov 25, 2005 38.10 38.35 37.94 38.30 325,900 +1.20(+3.23%)
Nov 23, 2005 36.92 37.42 36.88 37.10 308,800 +0.31(+0.84%)
Nov 22, 2005 37.50 37.50 36.23 36.79 767,400 -2.01(-5.18%)
Nov 21, 2005 38.87 39.09 38.44 38.80 309,000 +0.71(+1.86%)
Nov 18, 2005 38.10 38.35 37.64 38.09 173,400 -0.24(-0.63%)
Nov 17, 2005 37.39 38.50 37.39 38.33 138,500 +1.19(+3.20%)
Nov 16, 2005 37.10 37.19 36.86 37.14 135,300 +0.63(+1.73%)
Nov 15, 2005 37.45 37.49 36.51 36.51 222,100 -0.88(-2.35%)
Nov 14, 2005 36.49 37.40 36.40 37.39 168,300 -0.06(-0.16%)
Nov 11, 2005 37.40 37.65 37.35 37.45 154,900 -0.03(-0.08%)
Nov 10, 2005 37.70 37.79 36.87 37.48 346,500 -0.25(-0.66%)
Nov 09, 2005 38.30 38.54 37.59 37.73 139,000 -0.52(-1.36%)
Nov 08, 2005 37.82 38.31 37.50 38.25 82,700 +0.20(+0.53%)
Nov 07, 2005 38.36 38.73 37.97 38.05 96,300 -0.24(-0.63%)
Nov 04, 2005 38.95 38.95 38.13 38.29 312,900 -0.79(-2.02%)
Nov 03, 2005 39.38 39.60 38.88 39.08 665,000 +0.65(+1.69%)
Nov 02, 2005 38.20 38.45 37.94 38.43 272,400 +0.30(+0.79%)
Nov 01, 2005 36.49 38.38 36.49 38.13 256,100 +1.73(+4.75%)
Oct 31, 2005 35.35 36.62 35.15 36.40 248,900 +1.72(+4.96%)
Oct 28, 2005 34.10 34.74 33.95 34.68 206,400 +1.13(+3.37%)
Oct 27, 2005 33.65 34.73 33.42 33.55 253,300 -0.35(-1.03%)
Oct 26, 2005 33.77 34.31 33.72 33.90 184,900 -0.64(-1.85%)
Oct 25, 2005 35.23 35.48 34.10 34.54 187,300 -0.94(-2.65%)
Oct 24, 2005 35.30 35.95 34.58 35.48 225,300 +0.02(+0.06%)
Oct 21, 2005 34.73 35.46 34.19 35.46 430,700 +1.50(+4.42%)
Oct 20, 2005 36.47 36.55 33.71 33.96 299,200 -2.62(-7.16%)
Oct 19, 2005 35.52 36.70 35.14 36.58 238,000 +0.81(+2.26%)
Oct 18, 2005 37.21 37.21 35.69 35.77 121,800 -1.40(-3.77%)
Oct 17, 2005 36.60 37.24 36.60 37.17 169,500 +1.01(+2.79%)
Oct 14, 2005 37.05 37.05 35.71 36.16 306,600 -0.79(-2.14%)
Oct 13, 2005 36.60 37.04 36.16 36.95 298,700 -0.10(-0.27%)
Oct 12, 2005 38.75 38.75 36.26 37.05 192,300 -1.27(-3.31%)
Oct 11, 2005 37.65 38.82 37.65 38.32 236,000 +1.78(+4.87%)
Oct 10, 2005 36.93 37.26 36.52 36.54 216,700 +0.01(+0.03%)
Oct 07, 2005 36.25 37.34 36.19 36.53 161,300 +1.01(+2.84%)
Oct 06, 2005 16.10 36.95 35.27 35.52 426,700 -1.08(-2.95%)
Oct 05, 2005 38.30 38.30 36.60 36.60 180,600 -2.03(-5.25%)
Oct 04, 2005 39.46 39.46 38.55 38.63 131,400 -0.77(-1.95%)
Oct 03, 2005 38.08 39.40 38.05 39.40 271,800 +1.32(+3.47%)
Sep 30, 2005 39.05 39.06 37.61 38.08 238,100 -1.07(-2.73%)
Sep 29, 2005 38.87 39.30 38.60 39.15 195,900 +0.51(+1.32%)
Sep 28, 2005 37.91 38.76 37.86 38.64 167,300 +0.84(+2.22%)
Sep 27, 2005 38.30 38.60 37.50 37.80 217,500 -0.57(-1.49%)
Sep 26, 2005 38.29 38.47 38.00 38.37 190,700 +0.08(+0.21%)
Sep 23, 2005 38.29 38.40 37.34 38.29 215,000 +0.25(+0.66%)
Sep 22, 2005 38.50 38.52 37.75 38.04 244,000 -0.21(-0.55%)
Sep 21, 2005 37.86 38.50 37.85 38.25 144,500 +0.45(+1.19%)
Sep 20, 2005 37.55 38.04 37.52 37.80 455,800 +0.85(+2.30%)
Sep 19, 2005 37.52 37.90 36.77 36.95 283,100 -0.92(-2.43%)
Sep 16, 2005 38.23 38.23 37.64 37.87 97,100 -0.36(-0.94%)
Sep 15, 2005 37.52 38.65 37.52 38.23 123,000 +0.80(+2.14%)
Sep 14, 2005 37.72 38.10 37.35 37.43 221,400 -0.07(-0.19%)
Sep 13, 2005 37.80 38.00 37.30 37.50 76,100 -0.26(-0.69%)
Sep 12, 2005 38.28 38.28 37.55 37.76 178,300 -0.56(-1.46%)
Sep 09, 2005 36.23 38.63 36.23 38.32 218,200 +2.18(+6.03%)
Sep 08, 2005 36.11 36.14 35.87 36.14 69,400 -0.19(-0.52%)
Sep 07, 2005 36.15 36.57 35.85 36.33 85,100 +0.61(+1.71%)
Sep 06, 2005 35.85 36.32 35.50 35.72 165,700 +0.08(+0.22%)
Sep 02, 2005 35.07 35.77 35.07 35.64 125,900 +0.66(+1.89%)
Sep 01, 2005 34.99 35.20 34.43 34.98 74,000 -0.34(-0.96%)
Aug 31, 2005 34.40 35.32 34.36 35.32 152,300 +1.07(+3.12%)
Aug 30, 2005 33.20 34.25 33.04 34.25 374,400 +1.90(+5.87%)
Aug 29, 2005 32.00 32.69 31.90 32.35 227,000 +0.22(+0.68%)
Aug 26, 2005 32.47 32.50 31.83 32.13 100,700 -0.45(-1.38%)
Aug 25, 2005 31.80 32.68 31.80 32.58 405,000 +0.95(+3.00%)
Aug 24, 2005 32.07 32.49 31.55 31.63 144,600 -0.58(-1.80%)
Aug 23, 2005 32.71 33.06 32.01 32.21 175,700 -1.22(-3.65%)
Aug 22, 2005 32.62 33.46 32.61 33.43 206,700 +1.40(+4.37%)
Aug 19, 2005 33.59 33.59 31.65 32.03 780,100 -1.42(-4.25%)
Aug 18, 2005 34.88 34.88 33.35 33.45 305,500 -1.43(-4.10%)
Aug 17, 2005 34.60 35.13 34.15 34.88 183,700 +0.65(+1.90%)
Aug 16, 2005 35.25 35.35 34.06 34.23 324,400 -0.30(-0.87%)
Aug 15, 2005 34.45 34.93 34.36 34.53 192,500 +0.33(+0.96%)
Aug 12, 2005 33.61 34.20 32.97 34.20 415,100 -0.50(-1.44%)
Aug 11, 2005 36.37 36.93 34.27 34.70 259,300 -2.08(-5.66%)
Aug 10, 2005 36.50 37.82 36.50 36.78 413,600 +0.79(+2.20%)
Aug 09, 2005 34.35 35.99 34.32 35.99 162,800 +1.53(+4.44%)
Aug 08, 2005 34.75 35.40 34.10 34.46 197,800 -0.17(-0.49%)
Aug 05, 2005 35.00 35.17 34.09 34.63 101,700 +0.12(+0.35%)
Aug 04, 2005 34.75 35.38 34.46 34.51 126,700 -0.04(-0.12%)
Aug 03, 2005 35.00 35.34 34.55 34.55 195,800 +0.75(+2.22%)
Aug 02, 2005 33.40 33.96 33.35 33.80 172,700 +0.86(+2.61%)
Aug 01, 2005 32.99 33.18 32.25 32.94 334,800 +0.48(+1.48%)
Jul 29, 2005 31.43 32.76 31.43 32.46 599,700 +1.07(+3.41%)
Jul 28, 2005 31.42 31.50 30.30 31.39 221,100 +0.19(+0.61%)
Jul 27, 2005 30.88 31.37 30.29 31.20 315,200 +0.20(+0.65%)
Jul 26, 2005 29.11 31.15 28.79 31.00 734,800 +1.59(+5.41%)
Jul 25, 2005 29.59 30.43 29.33 29.41 370,900 -1.94(-6.19%)
Jul 22, 2005 32.03 32.13 30.96 31.35 412,600 -1.07(-3.30%)
Jul 21, 2005 32.88 32.88 32.14 32.42 244,700 -0.40(-1.22%)
Jul 20, 2005 30.90 32.89 30.81 32.82 267,100 +1.17(+3.70%)
Jul 19, 2005 31.50 31.65 31.19 31.65 219,100 -0.15(-0.47%)
Jul 18, 2005 31.00 31.88 31.00 31.80 187,500 +0.28(+0.89%)
Jul 15, 2005 31.30 31.99 31.15 31.52 126,400 +0.19(+0.61%)
Jul 14, 2005 31.05 31.48 31.00 31.33 387,500 +0.43(+1.39%)
Jul 13, 2005 32.15 32.17 30.90 30.90 365,200 -1.23(-3.83%)
Jul 12, 2005 31.06 32.50 31.06 32.13 252,000 +1.43(+4.66%)
Jul 11, 2005 29.45 30.70 29.45 30.70 247,000 +0.72(+2.40%)
Jul 08, 2005 29.95 30.45 29.54 29.98 117,000 -0.04(-0.13%)
Jul 07, 2005 29.51 30.03 29.37 30.02 154,000 +0.30(+1.01%)
Jul 06, 2005 30.00 30.00 29.52 29.72 334,900 -1.08(-3.51%)
Jul 05, 2005 32.25 32.25 30.30 30.80 306,400 -1.45(-4.50%)
Jul 01, 2005 32.35 32.47 32.05 32.25 173,200 +0.40(+1.26%)
Jun 30, 2005 31.27 32.19 31.10 31.85 234,900 +0.83(+2.68%)
Jun 29, 2005 30.65 31.10 30.55 31.02 402,000 +0.52(+1.70%)
Jun 28, 2005 29.77 30.50 29.71 30.50 88,800 +0.68(+2.28%)
Jun 27, 2005 28.75 30.03 28.75 29.82 315,500 +0.82(+2.83%)
Jun 24, 2005 28.49 29.01 28.45 29.00 350,900 +0.34(+1.19%)
Jun 23, 2005 29.86 29.91 28.65 28.66 93,900 -1.42(-4.72%)
Jun 22, 2005 30.00 30.27 29.43 30.08 67,900 +0.10(+0.33%)
Jun 21, 2005 29.84 30.24 29.55 29.98 204,200 +0.29(+0.98%)
Jun 20, 2005 30.25 30.25 29.62 29.69 113,700 -0.81(-2.66%)
Jun 17, 2005 30.85 30.99 30.38 30.50 197,600 +0.27(+0.89%)
Jun 16, 2005 30.33 30.53 30.05 30.23 98,300 +0.61(+2.06%)
Jun 15, 2005 30.20 30.20 29.21 29.62 136,900 -0.60(-1.99%)
Jun 14, 2005 29.57 31.10 29.30 30.22 293,200 +0.65(+2.20%)
Jun 13, 2005 29.20 29.63 29.20 29.57 148,300 +0.82(+2.85%)
Jun 10, 2005 28.53 28.85 28.53 28.75 258,600 +1.01(+3.64%)
Jun 09, 2005 28.00 28.00 27.41 27.74 161,500 -0.95(-3.31%)
Jun 08, 2005 29.35 29.55 28.69 28.69 250,600 +0.06(+0.21%)
Jun 07, 2005 28.70 29.05 28.12 28.63 278,900 -0.77(-2.62%)
Jun 06, 2005 29.75 30.10 29.20 29.40 246,200 -1.65(-5.31%)
Jun 03, 2005 31.79 32.00 30.86 31.05 190,400 -0.80(-2.51%)
Jun 02, 2005 30.60 32.04 30.60 31.85 266,800 +1.48(+4.87%)
Jun 01, 2005 30.22 30.74 30.10 30.37 131,700 +0.14(+0.46%)
May 31, 2005 30.68 31.24 29.73 30.23 370,600 -0.27(-0.89%)
May 27, 2005 28.94 30.50 28.90 30.50 166,000 +2.10(+7.39%)
May 26, 2005 28.35 28.51 28.30 28.40 34,700 +0.11(+0.39%)
May 25, 2005 27.81 28.40 27.70 28.29 243,300 +0.49(+1.76%)
May 24, 2005 27.70 27.85 27.50 27.80 226,600 -0.04(-0.14%)
May 23, 2005 28.25 28.25 27.72 27.84 112,200 -0.61(-2.14%)
May 20, 2005 28.82 28.82 28.31 28.45 203,400 -0.32(-1.11%)
May 19, 2005 28.60 28.77 28.17 28.77 138,100 +0.22(+0.77%)
May 18, 2005 27.95 28.89 27.95 28.55 171,900 +1.01(+3.67%)
May 17, 2005 27.45 27.57 26.63 27.54 176,700 +0.13(+0.47%)
May 16, 2005 26.55 27.42 26.37 27.41 220,400 +0.80(+3.01%)
May 13, 2005 27.60 27.61 26.40 26.61 519,500 -1.16(-4.18%)
May 12, 2005 27.80 28.56 27.31 27.77 147,500 -0.05(-0.18%)
May 11, 2005 26.73 27.82 26.41 27.82 237,400 +0.97(+3.61%)
May 10, 2005 27.55 27.55 26.61 26.85 133,500 -0.88(-3.17%)
May 09, 2005 27.80 27.81 27.56 27.73 96,700 -0.25(-0.89%)
May 06, 2005 29.25 29.47 27.73 27.98 279,400 -1.13(-3.88%)
May 05, 2005 28.89 29.15 28.52 29.11 208,900 +0.12(+0.41%)
May 04, 2005 28.00 29.12 28.00 28.99 137,100 +1.71(+6.27%)
May 03, 2005 27.50 27.90 27.15 27.28 106,200 -0.60(-2.15%)
May 02, 2005 28.05 28.05 27.63 27.88 213,300 +0.20(+0.72%)
Apr 29, 2005 28.40 28.45 27.10 27.68 377,600 -0.61(-2.16%)
Apr 28, 2005 29.36 29.36 27.82 28.29 271,600 -1.51(-5.07%)
Apr 27, 2005 28.90 29.94 28.65 29.80 418,000 +0.88(+3.04%)
Apr 26, 2005 28.17 29.00 27.80 28.92 285,900 +0.79(+2.81%)
Apr 25, 2005 27.55 28.74 27.35 28.13 216,400 +0.68(+2.48%)
Apr 22, 2005 28.20 28.20 27.40 27.45 161,600 -0.79(-2.80%)
Apr 21, 2005 27.70 28.29 27.65 28.24 111,200 +0.88(+3.22%)
Apr 20, 2005 28.45 28.45 27.18 27.36 163,800 -1.09(-3.83%)
Apr 19, 2005 27.00 28.45 27.00 28.45 434,300 +1.52(+5.64%)
Apr 18, 2005 25.93 27.11 25.80 26.93 161,000 +1.00(+3.86%)
Apr 15, 2005 27.08 27.08 25.76 25.93 223,400 -1.49(-5.43%)
Apr 14, 2005 28.00 28.00 26.82 27.42 1,016,200 -0.58(-2.07%)
Apr 13, 2005 27.75 28.18 27.41 28.00 277,300 +0.38(+1.38%)
Apr 12, 2005 26.89 27.74 26.80 27.62 276,300 +0.93(+3.48%)
Apr 11, 2005 26.28 26.84 26.28 26.69 183,200 +0.82(+3.17%)
Apr 08, 2005 25.75 25.87 25.03 25.87 593,300 -0.12(-0.46%)
Apr 07, 2005 25.65 26.06 25.65 25.99 421,600 +0.54(+2.12%)
Apr 06, 2005 25.25 26.00 25.25 25.45 274,800 +0.48(+1.92%)
Apr 05, 2005 24.75 25.30 24.72 24.97 486,300 +1.57(+6.71%)
Apr 04, 2005 23.89 23.89 22.84 23.40 188,800 -0.49(-2.05%)
Apr 01, 2005 23.75 23.89 23.37 23.89 90,000 +1.07(+4.69%)
Mar 31, 2005 23.02 23.46 22.55 22.82 292,200 +0.20(+0.88%)
Mar 30, 2005 22.05 22.73 22.05 22.62 189,200 +1.17(+5.45%)
Mar 29, 2005 21.75 21.90 21.39 21.45 71,600 +0.20(+0.94%)
Mar 28, 2005 21.55 21.69 21.15 21.25 133,200 -0.44(-2.03%)
Mar 24, 2005 21.87 22.42 21.58 21.69 79,300 +0.50(+2.36%)
Mar 23, 2005 21.90 21.90 21.19 21.19 129,500 -0.76(-3.46%)
Mar 22, 2005 22.96 23.11 21.53 21.95 126,300 -1.01(-4.40%)
Mar 21, 2005 23.05 23.05 22.65 22.96 90,800 -0.47(-2.01%)
Mar 18, 2005 23.60 23.80 23.25 23.43 139,900 -0.27(-1.14%)
Mar 17, 2005 22.45 23.88 22.45 23.70 188,300 +0.96(+4.22%)
Mar 16, 2005 21.80 23.35 21.69 22.74 333,500 +0.99(+4.55%)
Mar 15, 2005 21.17 21.84 21.00 21.75 293,000 +0.40(+1.87%)
Mar 14, 2005 22.10 22.15 21.27 21.35 305,100 -1.22(-5.41%)
Mar 11, 2005 23.05 23.57 22.57 22.57 112,300 -0.11(-0.49%)
Mar 10, 2005 23.65 23.71 22.58 22.68 199,400 -0.93(-3.94%)
Mar 09, 2005 24.00 24.26 23.55 23.61 78,200 -0.64(-2.64%)
Mar 08, 2005 24.50 24.53 23.88 24.25 102,900 -0.49(-1.98%)
Mar 07, 2005 25.20 25.36 24.41 24.74 113,700 -0.06(-0.24%)
Mar 04, 2005 24.77 25.05 24.65 24.80 268,800 +0.61(+2.52%)
Mar 03, 2005 24.65 24.86 24.15 24.19 227,400 -0.33(-1.35%)
Mar 02, 2005 24.76 25.02 24.45 24.52 140,800 -0.41(-1.64%)
Mar 01, 2005 25.50 25.50 24.90 24.93 130,500 -0.92(-3.56%)
Feb 28, 2005 25.90 25.90 25.45 25.85 107,400 +0.19(+0.74%)
Feb 25, 2005 25.35 25.88 25.02 25.66 173,200 +0.12(+0.47%)
Feb 24, 2005 25.40 25.60 24.98 25.54 129,000 +0.89(+3.61%)
Feb 23, 2005 24.70 25.09 24.64 24.65 84,800 +0.36(+1.48%)
Feb 22, 2005 25.10 25.40 24.25 24.29 114,900 -0.93(-3.69%)
Feb 18, 2005 25.90 25.90 25.08 25.22 58,300 -0.78(-3.00%)
Feb 17, 2005 25.83 26.31 25.72 26.00 97,200 +0.56(+2.20%)
Feb 16, 2005 25.28 25.88 25.11 25.44 147,700 +0.02(+0.08%)
Feb 15, 2005 25.35 25.60 25.28 25.42 125,500 -0.03(-0.12%)
Feb 14, 2005 24.91 25.49 24.91 25.45 121,000 +0.74(+2.99%)
Feb 11, 2005 24.75 25.05 24.53 24.71 200,600 +0.00(+0.00%)
Feb 10, 2005 24.71 24.94 24.50 24.71 235,400 -0.07(-0.28%)
Feb 09, 2005 24.15 24.80 23.98 24.78 84,900 +0.84(+3.51%)
Feb 08, 2005 23.77 24.08 23.37 23.94 100,200 +0.34(+1.44%)
Feb 07, 2005 23.16 23.69 23.16 23.60 63,000 +0.35(+1.51%)
Feb 04, 2005 23.00 23.78 22.95 23.25 202,700 +0.30(+1.31%)
Feb 03, 2005 22.35 22.96 22.31 22.95 122,700 +0.65(+2.91%)
Feb 02, 2005 21.65 22.38 21.41 22.30 54,200 +0.70(+3.24%)
Feb 01, 2005 22.20 22.37 21.25 21.60 142,100 -0.70(-3.14%)
Jan 31, 2005 22.00 22.45 21.90 22.30 120,300 +1.03(+4.84%)
Jan 28, 2005 21.60 21.65 21.21 21.27 164,100 -0.50(-2.30%)
Jan 27, 2005 22.20 22.20 21.65 21.77 164,700 -0.58(-2.60%)
Jan 26, 2005 22.02 22.44 21.99 22.35 108,700 +0.55(+2.52%)
Jan 25, 2005 21.23 21.90 21.23 21.80 107,100 +0.60(+2.83%)
Jan 24, 2005 20.75 21.70 20.75 21.20 151,100 +0.55(+2.66%)
Jan 21, 2005 19.90 20.75 19.88 20.65 162,000 +1.00(+5.09%)
Jan 20, 2005 19.70 20.06 19.64 19.65 225,200 -0.73(-3.58%)
Jan 19, 2005 20.90 20.99 20.36 20.38 220,600 -0.49(-2.35%)
Jan 18, 2005 21.40 21.40 20.73 20.87 260,300 -0.73(-3.38%)
Jan 14, 2005 21.45 22.00 21.38 21.60 280,100 -0.05(-0.23%)
Jan 13, 2005 21.30 21.68 21.18 21.65 164,000 +0.11(+0.51%)
Jan 12, 2005 21.40 21.61 20.85 21.54 258,300 +0.08(+0.37%)
Jan 11, 2005 22.00 22.03 21.45 21.46 150,100 -0.93(-4.15%)
Jan 10, 2005 22.53 22.53 22.04 22.39 235,400 -0.33(-1.45%)
Jan 07, 2005 22.45 22.72 22.09 22.72 321,700 +0.93(+4.27%)
Jan 06, 2005 22.05 22.05 21.21 21.79 287,500 -0.72(-3.20%)
Jan 05, 2005 22.80 22.86 22.29 22.51 238,700 -0.64(-2.76%)
Jan 04, 2005 23.54 23.68 22.69 23.15 303,600 -0.78(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear