Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 30.49 31.98 29.91 31.60 156,302 +0.31(+0.99%)
Dec 30, 2008 31.10 31.29 30.70 31.29 105,516 -0.12(-0.38%)
Dec 29, 2008 31.67 33.98 31.13 31.41 230,431 +0.42(+1.36%)
Dec 26, 2008 29.59 31.08 29.24 30.99 66,109 +1.48(+5.02%)
Dec 24, 2008 28.56 29.51 28.56 29.51 12,061 +0.77(+2.68%)
Dec 23, 2008 29.08 29.37 28.13 28.74 49,609 -0.61(-2.08%)
Dec 22, 2008 29.26 30.52 29.10 29.35 88,314 +0.50(+1.73%)
Dec 19, 2008 29.01 29.01 28.39 28.85 59,574 -1.07(-3.58%)
Dec 18, 2008 30.74 30.74 29.50 29.92 117,773 -1.08(-3.48%)
Dec 17, 2008 30.98 36.10 30.65 31.00 273,053 +0.54(+1.77%)
Dec 16, 2008 28.95 30.52 28.57 30.46 139,666 +1.51(+5.22%)
Dec 15, 2008 28.68 29.23 28.00 28.95 251,727 +1.34(+4.85%)
Dec 12, 2008 28.22 28.31 27.50 27.61 0 -0.17(-0.61%)
Dec 11, 2008 28.37 28.95 27.57 27.78 235,128 +0.78(+2.89%)
Dec 10, 2008 26.90 27.17 26.49 27.00 78,897 +2.16(+8.70%)
Dec 09, 2008 24.40 25.84 24.25 24.84 57,997 +0.19(+0.76%)
Dec 08, 2008 25.07 25.50 24.20 24.65 57,243 +0.87(+3.67%)
Dec 05, 2008 23.70 23.83 22.86 23.78 0 -0.49(-2.02%)
Dec 04, 2008 24.51 25.50 24.14 24.27 63,256 -0.55(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear