Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		550.43	550.43	550.43	580,057	+3.05(+0.56%)
Dec 30, 2020	550.82	552.00	544.66	547.38	580,057	+1.40(+0.26%)
Dec 29, 2020	550.22	551.63	539.30	545.98	926,146	+2.24(+0.41%)
Dec 28, 2020	563.00	563.00	540.90	543.74	1,041,992	-10.15(-1.83%)
Dec 24, 2020	555.30	560.54	552.74	553.89	623,700	+3.83(+0.70%)
Dec 23, 2020	561.61	565.00	549.72	550.06	887,312	-11.66(-2.08%)
Dec 22, 2020	550.71	562.50	548.97	561.72	1,198,980	+10.90(+1.98%)
Dec 21, 2020	558.02	562.45	542.70	550.82	1,642,363	-14.61(-2.58%)
Dec 18, 2020	558.47	566.74	555.55	565.43	2,152,700	+11.36(+2.05%)
Dec 17, 2020	549.47	558.34	549.47	554.07	1,226,293	+9.07(+1.66%)
Dec 16, 2020	532.95	549.88	532.00	545.00	1,510,120	+17.62(+3.34%)
Dec 15, 2020	532.00	535.11	525.08	527.38	1,072,312	-5.10(-0.96%)
Dec 14, 2020	538.50	539.10	530.96	532.48	1,280,689	-4.88(-0.91%)
Dec 11, 2020	538.19	540.69	530.84	537.36	855,000	-0.64(-0.12%)
Dec 10, 2020	526.50	538.56	518.51	538.00	1,032,872	+10.01(+1.90%)
Dec 09, 2020	544.43	545.00	525.65	527.99	1,637,218	-14.26(-2.63%)
Dec 08, 2020	536.79	544.05	528.60	542.25	1,869,736	+9.00(+1.69%)
Dec 07, 2020	528.76	534.74	527.91	533.25	1,370,958	+7.55(+1.44%)
Dec 04, 2020	525.54	529.75	522.24	525.70	744,600	+0.46(+0.09%)
Dec 03, 2020	527.79	539.50	523.30	525.24	1,022,331	-1.28(-0.24%)
Dec 02, 2020	530.77	535.00	521.17	526.52	1,087,713	-13.07(-2.42%)
Dec 01, 2020	536.00	541.74	525.96	539.59	1,150,664	+5.04(+0.94%)
Nov 30, 2020	530.00	535.00	520.98	534.55	1,718,343	+7.07(+1.34%)
Nov 27, 2020	521.00	529.78	515.85	527.48	741,600	+8.26(+1.59%)
Nov 25, 2020	519.00	524.00	511.79	519.22	1,083,600	+4.53(+0.88%)
Nov 24, 2020	522.71	526.00	510.15	514.69	1,182,020	-7.42(-1.42%)
Nov 23, 2020	520.10	524.87	514.27	522.11	1,293,553	+4.05(+0.78%)
Nov 20, 2020	515.61	526.46	514.00	518.06	1,184,500	+3.73(+0.73%)
Nov 19, 2020	508.20	519.93	505.00	514.33	977,561	+7.21(+1.42%)
Nov 18, 2020	511.25	513.56	502.39	507.12	1,016,132	-5.98(-1.17%)
Nov 17, 2020	505.00	516.00	504.07	513.10	1,151,214	+10.82(+2.15%)
Nov 16, 2020	497.49	505.75	495.19	502.28	1,586,117	-5.73(-1.13%)
Nov 13, 2020	511.60	511.60	495.52	508.01	1,235,100	-1.77(-0.35%)
Nov 12, 2020	520.45	525.01	506.37	509.78	1,630,692	+6.42(+1.28%)
Nov 11, 2020	493.71	508.06	489.55	503.36	1,578,501	+22.08(+4.59%)
Nov 10, 2020	495.53	499.68	472.01	481.28	2,501,177	-20.68(-4.12%)
Nov 09, 2020	512.52	528.21	500.79	501.96	2,397,510	-33.22(-6.21%)
Nov 06, 2020	529.53	537.53	519.00	535.18	826,400	+4.10(+0.77%)
Nov 05, 2020	523.31	533.84	520.49	531.08	1,185,193	+17.50(+3.41%)
Nov 04, 2020	506.35	518.23	501.00	513.58	2,222,633	+33.53(+6.98%)
Nov 03, 2020	477.61	484.71	472.01	480.05	1,783,201	+4.05(+0.85%)
Nov 02, 2020	499.21	507.58	474.29	476.00	1,983,055	-21.57(-4.34%)
Oct 30, 2020	504.40	507.98	485.59	497.57	1,873,900	-13.02(-2.55%)
Oct 29, 2020	497.00	517.90	493.00	510.59	2,856,797	+26.54(+5.48%)
Oct 28, 2020	486.95	489.92	480.15	484.05	1,775,501	-15.76(-3.15%)
Oct 27, 2020	508.79	510.00	498.52	499.81	1,201,997	-1.80(-0.36%)
Oct 26, 2020	518.01	521.86	492.51	501.61	1,620,533	-12.40(-2.41%)
Oct 23, 2020	509.09	514.23	505.23	514.01	845,200	+8.05(+1.59%)
Oct 22, 2020	511.70	513.55	495.17	505.96	857,940	-4.32(-0.85%)
Oct 21, 2020	518.68	519.53	506.83	510.28	831,090	-7.91(-1.53%)
Oct 20, 2020	523.00	527.58	515.91	518.19	826,498	-3.76(-0.72%)
Oct 19, 2020	526.44	533.37	519.39	521.95	891,795	-2.92(-0.56%)
Oct 16, 2020	524.15	530.73	520.99	524.87	1,031,800	+4.19(+0.80%)
Oct 15, 2020	509.48	522.99	506.00	520.68	945,322	+3.79(+0.73%)
Oct 14, 2020	520.00	521.50	509.98	516.89	990,138	-1.41(-0.27%)
Oct 13, 2020	516.51	522.77	511.23	518.30	1,179,914	+9.21(+1.81%)
Oct 12, 2020	513.55	515.55	502.00	509.09	895,640	+0.48(+0.09%)
Oct 09, 2020	503.56	510.88	502.01	508.61	1,193,400	+12.11(+2.44%)
Oct 08, 2020	505.00	505.00	492.00	496.50	823,156	-3.50(-0.70%)
Oct 07, 2020	497.63	504.21	494.00	500.00	857,974	+8.46(+1.72%)
Oct 06, 2020	500.00	502.60	489.82	491.54	1,075,633	-10.25(-2.04%)
Oct 05, 2020	495.61	502.23	491.27	501.79	1,287,348	+8.64(+1.75%)
Oct 02, 2020	480.49	502.63	478.99	493.15	1,593,100	+0.63(+0.13%)
Oct 01, 2020	491.57	495.13	487.45	492.52	922,421	+7.52(+1.55%)
Sep 30, 2020	485.67	493.31	481.15	485.00	1,202,327	-2.98(-0.61%)
Sep 29, 2020	486.35	489.56	483.10	487.98	824,186	+3.77(+0.78%)
Sep 28, 2020	486.61	488.40	478.97	484.21	1,257,873	+4.24(+0.88%)
Sep 25, 2020	468.91	481.65	464.56	479.97	1,206,700	+19.85(+4.31%)
Sep 24, 2020	458.79	465.17	453.70	460.12	842,539	-0.35(-0.08%)
Sep 23, 2020	470.00	473.31	459.04	460.47	826,460	-10.10(-2.15%)
Sep 22, 2020	465.75	471.10	454.61	470.57	929,943	+8.69(+1.88%)
Sep 21, 2020	446.82	462.40	446.20	461.88	1,106,146	+8.79(+1.94%)
Sep 18, 2020	454.15	457.25	442.71	453.09	1,461,200	-0.71(-0.16%)
Sep 17, 2020	445.70	455.00	442.00	453.80	1,578,474	-2.21(-0.48%)
Sep 16, 2020	476.47	479.44	455.78	456.01	1,507,282	-17.95(-3.79%)
Sep 15, 2020	463.23	474.32	462.61	473.96	1,120,437	+15.90(+3.47%)
Sep 14, 2020	451.42	463.20	451.17	458.06	1,434,311	+12.16(+2.73%)
Sep 11, 2020	457.63	458.49	439.76	445.90	895,900	-7.08(-1.56%)
Sep 10, 2020	461.00	468.32	450.27	452.98	1,114,804	-5.22(-1.14%)
Sep 09, 2020	452.09	462.86	441.85	458.20	1,805,460	+15.06(+3.40%)
Sep 08, 2020	439.99	452.73	432.85	443.14	1,765,369	-7.21(-1.60%)
Sep 04, 2020	466.00	470.00	435.10	450.35	2,680,100	-18.49(-3.94%)
Sep 03, 2020	485.00	487.99	462.67	468.84	2,023,915	-30.85(-6.17%)
Sep 02, 2020	500.00	501.82	482.66	499.69	1,355,526	+2.50(+0.50%)
Sep 01, 2020	485.00	497.25	482.58	497.19	1,370,745	+15.17(+3.15%)
Aug 31, 2020	488.25	490.00	480.99	482.02	1,390,653	-5.85(-1.20%)
Aug 28, 2020	485.00	494.00	484.40	487.87	1,061,300	+7.32(+1.52%)
Aug 27, 2020	485.00	485.10	474.50	480.55	1,520,824	-7.15(-1.47%)
Aug 26, 2020	465.00	488.58	464.10	487.70	2,199,305	+29.77(+6.50%)
Aug 25, 2020	450.00	458.88	445.74	457.93	1,164,327	+9.83(+2.19%)
Aug 24, 2020	453.05	458.64	445.00	448.10	2,356,890	-1.32(-0.29%)
Aug 21, 2020	452.78	453.99	446.18	449.42	2,339,200	-3.92(-0.86%)
Aug 20, 2020	435.42	454.73	433.36	453.34	2,717,954	+16.21(+3.71%)
Aug 19, 2020	438.00	443.64	432.10	437.13	1,964,833	-0.45(-0.10%)
Aug 18, 2020	441.72	444.36	435.30	437.58	2,271,876	-4.79(-1.08%)
Aug 17, 2020	436.98	445.15	436.98	442.37	1,969,884	+6.64(+1.52%)
Aug 14, 2020	438.36	442.89	434.32	435.73	1,252,300	-2.69(-0.61%)
Aug 13, 2020	427.86	439.81	426.71	438.42	1,700,004	+11.29(+2.64%)
Aug 12, 2020	425.14	431.43	423.05	427.13	1,619,849	+5.77(+1.37%)
Aug 11, 2020	434.35	434.99	418.53	421.36	1,638,527	-17.32(-3.95%)
Aug 10, 2020	430.44	439.13	422.17	438.68	2,724,400	+7.47(+1.73%)
Aug 07, 2020	432.04	439.29	423.71	431.21	2,459,600	+0.88(+0.20%)
Aug 06, 2020	437.88	439.57	425.33	430.33	2,230,886	-5.41(-1.24%)
Aug 05, 2020	440.00	441.05	435.33	435.74	1,018,614	-2.41(-0.55%)
Aug 04, 2020	437.42	442.49	433.87	438.15	1,140,831	-1.81(-0.41%)
Aug 03, 2020	443.72	444.79	431.16	439.96	1,801,708	+0.76(+0.17%)
Jul 31, 2020	436.99	439.20	428.32	439.20	1,745,800	+7.80(+1.81%)
Jul 30, 2020	432.72	438.60	421.33	431.40	3,142,482	-14.31(-3.21%)
Jul 29, 2020	442.57	446.51	437.87	445.71	2,253,339	+10.67(+2.45%)
Jul 28, 2020	435.00	442.58	431.00	435.04	1,037,620	+1.23(+0.28%)
Jul 27, 2020	430.00	436.16	426.01	433.81	985,024	+8.62(+2.03%)
Jul 24, 2020	420.28	430.31	414.60	425.19	1,003,800	-5.66(-1.31%)
Jul 23, 2020	441.10	448.34	428.62	430.85	1,324,340	-10.75(-2.43%)
Jul 22, 2020	440.00	443.96	434.31	441.60	872,777	+4.38(+1.00%)
Jul 21, 2020	447.23	447.47	434.18	437.22	1,600,525	-12.05(-2.68%)
Jul 20, 2020	425.00	454.70	424.54	449.27	3,131,575	+27.46(+6.51%)
Jul 17, 2020	415.75	423.40	411.45	421.81	1,099,500	+7.93(+1.92%)
Jul 16, 2020	416.06	418.26	404.49	413.88	1,446,159	-9.68(-2.29%)
Jul 15, 2020	422.89	425.96	415.74	423.56	2,117,999	+10.33(+2.50%)
Jul 14, 2020	400.00	413.81	390.84	413.23	1,781,626	+11.36(+2.83%)
Jul 13, 2020	425.00	427.78	399.47	401.87	1,622,717	-21.04(-4.98%)
Jul 10, 2020	426.50	427.78	419.46	422.91	1,482,500	-3.46(-0.81%)
Jul 09, 2020	428.00	430.83	415.60	426.37	1,406,900	+1.17(+0.28%)
Jul 08, 2020	416.80	426.78	415.50	425.20	1,516,160	+13.46(+3.27%)
Jul 07, 2020	416.44	421.23	410.97	411.74	1,313,460	-4.70(-1.13%)
Jul 06, 2020	419.29	425.00	412.15	416.44	1,774,692	+2.23(+0.54%)
Jul 02, 2020	421.31	424.84	412.69	414.21	1,385,600	-2.58(-0.62%)
Jul 01, 2020	405.38	417.61	403.50	416.79	1,794,278	+11.73(+2.90%)
Jun 30, 2020	394.88	406.17	394.00	405.06	1,760,622	+10.51(+2.66%)
Jun 29, 2020	401.48	402.99	385.50	394.55	1,388,682	-5.42(-1.36%)
Jun 26, 2020	401.83	402.84	391.08	399.97	2,013,100	-1.67(-0.42%)
Jun 25, 2020	391.71	401.69	385.66	401.64	1,295,412	+8.71(+2.22%)
Jun 24, 2020	399.78	405.24	388.87	392.93	1,450,226	-8.01(-2.00%)
Jun 23, 2020	408.00	409.80	397.38	400.94	1,671,585	-1.88(-0.47%)
Jun 22, 2020	396.42	403.22	391.85	402.82	1,568,832	+2.95(+0.74%)
Jun 19, 2020	406.25	407.99	398.44	399.87	2,304,900	-1.16(-0.29%)
Jun 18, 2020	402.26	404.49	396.10	401.03	1,320,546	+0.38(+0.09%)
Jun 17, 2020	400.01	407.59	398.05	400.65	1,562,431	+2.19(+0.55%)
Jun 16, 2020	400.00	402.87	389.19	398.46	1,743,851	+5.96(+1.52%)
Jun 15, 2020	378.20	393.98	375.37	392.50	1,436,901	+7.37(+1.91%)
Jun 12, 2020	387.62	392.38	377.76	385.13	1,556,600	+10.08(+2.69%)
Jun 11, 2020	393.83	397.46	372.87	375.05	2,924,720	-26.61(-6.63%)
Jun 10, 2020	392.34	405.53	392.34	401.66	2,004,955	+12.83(+3.30%)
Jun 09, 2020	390.98	398.00	385.49	388.83	1,689,527	+2.19(+0.57%)
Jun 08, 2020	386.58	388.77	375.68	386.64	1,512,745	-3.82(-0.98%)
Jun 05, 2020	370.00	390.68	367.03	390.46	2,455,400	+13.51(+3.58%)
Jun 04, 2020	385.69	389.70	372.42	376.95	2,085,972	-11.14(-2.87%)
Jun 03, 2020	389.99	393.11	381.10	388.09	1,400,831	-4.81(-1.22%)
Jun 02, 2020	384.45	392.90	375.44	392.90	2,023,275	+9.53(+2.49%)
Jun 01, 2020	385.06	387.94	381.85	383.37	1,335,990	-4.56(-1.18%)
May 29, 2020	381.41	388.23	378.62	387.93	1,969,200	+9.95(+2.63%)
May 28, 2020	370.00	386.67	368.46	377.98	1,546,677	+6.82(+1.84%)
May 27, 2020	378.05	378.05	352.07	371.16	3,761,037	-9.51(-2.50%)
May 26, 2020	396.13	396.15	379.63	380.67	1,714,799	-7.29(-1.88%)
May 22, 2020	389.04	394.14	384.99	387.96	1,006,100	+4.32(+1.13%)
May 21, 2020	390.52	393.59	382.41	383.64	991,756	-6.52(-1.67%)
May 20, 2020	390.00	394.75	384.39	390.16	1,463,628	+7.28(+1.90%)
May 19, 2020	375.00	389.67	373.23	382.88	1,722,009	+8.01(+2.14%)
May 18, 2020	378.00	381.78	373.18	374.87	1,754,936	+4.41(+1.19%)
May 15, 2020	365.45	372.45	363.06	370.46	2,504,600	+2.63(+0.72%)
May 14, 2020	358.71	370.06	351.51	367.83	2,306,780	+6.54(+1.81%)
May 13, 2020	366.01	370.46	351.29	361.29	2,895,125	-4.31(-1.18%)
May 12, 2020	384.13	384.99	364.57	365.60	3,390,257	-18.05(-4.70%)
May 11, 2020	375.00	388.50	370.04	383.65	1,576,248	+6.39(+1.69%)
May 08, 2020	384.00	387.60	376.13	377.26	2,106,000	-4.57(-1.20%)
May 07, 2020	368.97	386.57	368.53	381.83	2,762,774	+16.44(+4.50%)
May 06, 2020	374.63	379.80	364.50	365.39	2,390,277	-5.25(-1.42%)
May 05, 2020	360.00	376.18	356.07	370.64	2,976,696	+16.00(+4.51%)
May 04, 2020	336.52	356.50	335.01	354.64	2,537,669	+15.13(+4.46%)
May 01, 2020	342.09	351.00	336.00	339.51	2,449,800	-12.03(-3.42%)
Apr 30, 2020	327.84	357.78	327.49	351.54	5,389,423	+29.55(+9.18%)
Apr 29, 2020	301.60	325.44	301.57	321.99	3,477,015	+25.99(+8.78%)
Apr 28, 2020	312.79	315.00	295.78	296.00	2,253,773	-12.60(-4.08%)
Apr 27, 2020	307.53	311.00	306.27	308.60	1,156,525	+5.66(+1.87%)
Apr 24, 2020	297.53	303.68	292.70	302.94	1,475,200	+5.63(+1.89%)
Apr 23, 2020	300.00	304.69	296.00	297.31	1,456,906	-2.30(-0.77%)
Apr 22, 2020	295.92	302.68	293.06	299.61	1,421,950	+10.84(+3.75%)
Apr 21, 2020	298.96	303.70	281.57	288.77	2,892,631	-13.69(-4.53%)
Apr 20, 2020	298.19	308.13	296.60	302.46	1,877,135	+2.87(+0.96%)
Apr 17, 2020	302.09	303.12	296.51	299.59	2,128,500	+7.65(+2.62%)
Apr 16, 2020	300.48	301.85	289.21	291.94	2,074,919	-3.98(-1.34%)
Apr 15, 2020	297.21	299.39	293.56	295.92	1,799,577	-6.17(-2.04%)
Apr 14, 2020	297.00	303.14	289.28	302.09	2,556,059	+18.53(+6.53%)
Apr 13, 2020	276.76	284.50	273.76	283.56	2,319,518	+5.50(+1.98%)
Apr 09, 2020	276.08	285.12	274.62	278.06	2,754,200	+4.01(+1.46%)
Apr 08, 2020	266.44	276.41	263.90	274.05	1,769,980	+11.70(+4.46%)
Apr 07, 2020	277.00	278.10	255.24	262.35	3,045,354	-7.60(-2.82%)
Apr 06, 2020	259.49	272.25	255.51	269.95	3,214,310	+20.38(+8.17%)
Apr 03, 2020	258.85	261.16	246.67	249.57	2,849,800	-9.43(-3.64%)
Apr 02, 2020	265.00	272.62	249.25	259.00	4,416,763	-14.07(-5.15%)
Apr 01, 2020	274.39	278.80	268.68	273.07	2,423,822	-13.51(-4.71%)
Mar 31, 2020	289.59	296.17	281.31	286.58	3,394,515	+0.19(+0.07%)
Mar 30, 2020	277.77	292.70	275.20	286.39	2,368,710	+12.39(+4.52%)
Mar 27, 2020	284.13	284.13	269.46	274.00	3,076,100	-20.73(-7.03%)
Mar 26, 2020	269.69	295.00	267.98	294.73	3,731,491	+30.06(+11.36%)
Mar 25, 2020	272.35	278.95	257.32	264.67	3,088,604	-7.33(-2.69%)
Mar 24, 2020	275.58	283.60	268.54	272.00	3,371,122	+16.68(+6.53%)
Mar 23, 2020	254.90	260.39	240.16	255.32	2,824,076	+0.62(+0.24%)
Mar 20, 2020	276.06	284.68	252.25	254.70	3,502,300	-22.96(-8.27%)
Mar 19, 2020	276.46	290.00	258.01	277.66	2,792,089	-0.50(-0.18%)
Mar 18, 2020	266.00	279.94	238.93	278.16	4,428,473	-9.26(-3.22%)
Mar 17, 2020	271.41	302.98	270.02	287.42	3,908,192	+21.99(+8.28%)
Mar 16, 2020	251.01	283.84	250.00	265.43	3,389,103	-22.24(-7.73%)
Mar 13, 2020	277.41	288.50	264.84	287.67	3,038,200	+28.77(+11.11%)
Mar 12, 2020	270.04	287.13	258.90	258.90	3,877,574	-31.73(-10.92%)
Mar 11, 2020	304.98	310.27	283.81	290.63	2,914,406	-22.17(-7.09%)
Mar 10, 2020	302.38	313.00	291.62	312.80	3,919,201	+20.71(+7.09%)
Mar 09, 2020	294.39	306.84	288.00	292.09	3,435,814	-25.15(-7.93%)
Mar 06, 2020	319.39	323.51	300.80	317.24	4,108,900	-12.09(-3.67%)
Mar 05, 2020	337.49	343.03	326.27	329.33	1,959,530	-15.74(-4.56%)
Mar 04, 2020	336.74	345.21	331.63	345.07	1,575,382	+15.44(+4.68%)
Mar 03, 2020	344.39	350.70	325.13	329.63	2,952,176	-14.77(-4.29%)
Mar 02, 2020	333.83	344.48	326.32	344.40	2,698,462	+18.31(+5.62%)
Feb 28, 2020	310.00	327.00	307.10	326.09	3,202,400	+1.35(+0.42%)
Feb 27, 2020	323.69	331.43	317.77	324.74	2,275,271	-9.53(-2.85%)
Feb 26, 2020	331.00	342.51	330.25	334.27	1,616,393	+4.55(+1.38%)
Feb 25, 2020	338.56	342.08	327.57	329.72	1,839,277	-3.84(-1.15%)
Feb 24, 2020	327.34	336.50	324.19	333.56	2,016,720	-10.92(-3.17%)
Feb 21, 2020	350.48	351.75	338.78	344.48	2,348,600	-8.46(-2.40%)
Feb 20, 2020	357.72	361.98	345.41	352.94	1,948,079	-4.78(-1.34%)
Feb 19, 2020	358.75	362.95	357.40	357.72	1,306,918	+0.23(+0.06%)
Feb 18, 2020	356.00	358.76	354.04	357.49	1,288,936	+1.33(+0.37%)
Feb 14, 2020	353.64	356.32	350.88	356.16	1,106,500	+4.35(+1.24%)
Feb 13, 2020	347.50	357.00	347.50	351.81	2,488,282	+2.01(+0.57%)
Feb 12, 2020	345.02	350.43	339.50	349.80	1,306,511	+6.23(+1.81%)
Feb 11, 2020	345.96	346.19	341.04	343.57	1,194,805	+0.80(+0.23%)
Feb 10, 2020	340.72	345.00	338.90	342.77	1,781,885	+1.71(+0.50%)
Feb 07, 2020	341.71	345.77	339.69	341.06	1,677,700	-0.64(-0.19%)
Feb 06, 2020	340.01	342.82	334.08	341.70	1,474,367	+3.20(+0.95%)
Feb 05, 2020	353.17	355.99	334.81	338.50	2,851,045	-13.53(-3.84%)
Feb 04, 2020	346.00	354.64	344.52	352.03	2,038,116	+8.83(+2.57%)
Feb 03, 2020	338.41	344.75	337.24	343.20	2,119,057	+4.97(+1.47%)
Jan 31, 2020	339.50	339.91	332.83	338.23	2,432,900	-3.39(-0.99%)
Jan 30, 2020	333.73	343.89	329.65	341.62	4,945,668	+28.69(+9.17%)
Jan 29, 2020	315.52	315.98	311.06	312.93	2,538,041	-1.12(-0.36%)
Jan 28, 2020	309.29	315.21	308.40	314.05	1,543,701	+6.42(+2.09%)
Jan 27, 2020	300.45	308.18	298.05	307.63	1,724,672	-1.76(-0.57%)
Jan 24, 2020	314.58	318.84	307.78	309.39	1,789,500	-2.07(-0.66%)
Jan 23, 2020	313.00	316.18	310.90	311.46	1,590,918	-1.39(-0.44%)
Jan 22, 2020	317.03	317.27	312.75	312.85	1,769,680	-0.13(-0.04%)
Jan 21, 2020	312.00	315.60	311.11	312.98	2,558,574	+0.46(+0.15%)
Jan 17, 2020	310.44	312.79	309.56	312.52	2,114,200	+2.50(+0.81%)
Jan 16, 2020	306.00	310.50	305.35	310.02	2,269,365	+5.15(+1.69%)
Jan 15, 2020	302.00	307.73	301.90	304.87	1,486,320	+3.37(+1.12%)
Jan 14, 2020	303.85	306.00	301.37	301.50	1,498,272	-2.35(-0.77%)
Jan 13, 2020	302.35	305.86	301.00	303.85	1,643,781	+4.97(+1.66%)
Jan 10, 2020	300.72	303.39	297.45	298.88	1,258,500	-0.43(-0.14%)
Jan 09, 2020	297.30	299.77	294.23	299.31	1,403,534	+3.66(+1.24%)
Jan 08, 2020	294.56	297.69	293.24	295.65	1,740,780	+2.74(+0.94%)
Jan 07, 2020	293.22	294.58	288.03	292.91	1,438,553	+0.04(+0.01%)
Jan 06, 2020	285.19	293.41	284.60	292.87	1,474,065	+1.77(+0.61%)
Jan 03, 2020	286.90	293.06	286.50	291.10	1,135,800	-0.14(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us