Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.19	13.47	12.96	13.03	20,336,800	-0.26(-1.96%)
Dec 30, 2002	13.50	13.75	13.21	13.29	16,878,900	-0.23(-1.70%)
Dec 27, 2002	13.72	13.90	13.44	13.52	13,304,400	-0.29(-2.10%)
Dec 26, 2002	14.00	14.29	13.74	13.81	18,096,100	-0.06(-0.43%)
Dec 24, 2002	13.80	14.14	13.75	13.87	10,259,700	-0.07(-0.50%)
Dec 23, 2002	13.70	14.00	13.22	13.94	20,768,800	+0.63(+4.73%)
Dec 20, 2002	13.70	13.91	13.22	13.31	30,136,800	-0.22(-1.63%)
Dec 19, 2002	13.23	13.67	12.97	13.53	33,564,700	+0.27(+2.04%)
Dec 18, 2002	13.52	13.55	13.15	13.26	28,556,400	-0.60(-4.33%)
Dec 17, 2002	14.41	14.68	13.78	13.86	34,616,200	-0.60(-4.15%)
Dec 16, 2002	13.73	14.55	13.50	14.46	32,791,000	+0.90(+6.64%)
Dec 13, 2002	14.18	14.18	13.53	13.56	29,571,200	-0.81(-5.63%)
Dec 12, 2002	14.73	14.82	14.16	14.37	26,589,100	-0.20(-1.38%)
Dec 11, 2002	14.49	14.91	14.21	14.57	31,344,200	-0.20(-1.35%)
Dec 10, 2002	13.96	14.88	13.88	14.77	35,998,400	+1.07(+7.81%)
Dec 09, 2002	14.65	14.89	13.69	13.70	33,162,500	-1.19(-7.99%)
Dec 06, 2002	14.71	15.10	14.46	14.89	29,259,900	+0.00(+0.00%)
Dec 05, 2002	15.55	15.60	14.62	14.89	28,468,000	-0.22(-1.46%)
Dec 04, 2002	15.11	15.52	14.93	15.11	41,224,200	-0.86(-5.39%)
Dec 03, 2002	16.61	16.63	15.91	15.97	21,830,400	-0.82(-4.88%)
Dec 02, 2002	17.68	17.91	16.70	16.79	30,363,500	-0.26(-1.52%)
Nov 29, 2002	17.62	17.77	17.03	17.05	12,459,700	-0.44(-2.52%)
Nov 27, 2002	16.98	17.71	16.86	17.49	28,005,800	+0.93(+5.62%)
Nov 26, 2002	16.95	17.00	16.46	16.56	25,570,200	-0.47(-2.76%)
Nov 25, 2002	16.87	17.25	16.75	17.03	35,666,100	+0.18(+1.07%)
Nov 22, 2002	16.48	17.05	16.41	16.85	33,819,500	-0.15(-0.88%)
Nov 21, 2002	16.39	17.28	16.10	17.00	50,007,600	+1.14(+7.19%)
Nov 20, 2002	15.26	16.10	15.15	15.86	38,118,200	+0.79(+5.24%)
Nov 19, 2002	15.27	15.58	14.90	15.07	27,952,600	-0.26(-1.70%)
Nov 18, 2002	16.26	16.26	15.23	15.33	28,711,100	-0.50(-3.16%)
Nov 15, 2002	15.46	15.95	15.05	15.83	32,414,700	+0.07(+0.44%)
Nov 14, 2002	14.98	15.79	14.61	15.76	56,301,400	+1.06(+7.21%)
Nov 13, 2002	14.90	15.19	14.26	14.70	61,958,500	-0.37(-2.46%)
Nov 12, 2002	14.74	15.54	14.51	15.07	28,856,200	+0.50(+3.43%)
Nov 11, 2002	15.67	15.69	14.53	14.57	27,308,900	-1.15(-7.32%)
Nov 08, 2002	15.88	16.19	15.10	15.72	33,870,200	+0.01(+0.06%)
Nov 07, 2002	16.22	16.45	15.59	15.71	32,959,600	-1.14(-6.77%)
Nov 06, 2002	15.92	16.87	15.89	16.85	37,915,900	+1.04(+6.58%)
Nov 05, 2002	15.89	16.37	15.31	15.81	43,253,300	-0.64(-3.89%)
Nov 04, 2002	16.31	17.10	16.00	16.45	45,687,500	+0.73(+4.64%)
Nov 01, 2002	14.90	15.95	14.77	15.72	38,713,800	+0.69(+4.59%)
Oct 31, 2002	15.42	15.79	14.70	15.03	40,664,500	-0.29(-1.89%)
Oct 30, 2002	14.51	15.53	14.34	15.32	38,537,900	+0.97(+6.76%)
Oct 29, 2002	14.98	15.09	13.76	14.35	36,896,000	-0.77(-5.09%)
Oct 28, 2002	15.05	15.79	14.95	15.12	51,324,860	+0.61(+4.20%)
Oct 25, 2002	13.74	14.56	13.65	14.51	26,510,000	+0.94(+6.93%)
Oct 24, 2002	14.58	14.89	13.56	13.57	46,017,408	-0.84(-5.83%)
Oct 23, 2002	12.77	14.44	12.76	14.41	47,348,800	+1.32(+10.08%)
Oct 22, 2002	13.15	13.73	12.90	13.09	33,933,500	-0.95(-6.77%)
Oct 21, 2002	13.19	14.12	13.09	14.04	27,048,000	+0.60(+4.46%)
Oct 18, 2002	12.55	13.47	12.43	13.44	30,321,000	+0.46(+3.54%)
Oct 17, 2002	12.88	13.01	12.33	12.98	33,550,332	+1.00(+8.35%)
Oct 16, 2002	11.85	12.25	11.85	11.98	28,988,100	-1.07(-8.20%)
Oct 15, 2002	12.99	13.09	11.14	13.05	34,184,000	+1.05(+8.75%)
Oct 14, 2002	11.90	12.10	11.75	12.00	20,067,100	-0.07(-0.57%)
Oct 11, 2002	11.59	12.24	11.48	12.07	34,390,040	+0.96(+8.63%)
Oct 10, 2002	10.48	11.32	10.35	11.11	30,673,700	+0.70(+6.72%)
Oct 09, 2002	10.35	11.03	10.26	10.41	44,498,248	+0.06(+0.58%)
Oct 08, 2002	11.06	11.08	10.35	10.35	45,387,700	-0.52(-4.78%)
Oct 07, 2002	11.21	11.36	10.79	10.87	26,362,400	-0.46(-4.06%)
Oct 04, 2002	11.75	11.83	11.21	11.33	30,389,402	-0.17(-1.48%)
Oct 03, 2002	12.25	12.42	11.50	11.50	31,579,000	-1.00(-8.00%)
Oct 02, 2002	12.01	12.89	11.99	12.50	34,500,500	+0.29(+2.38%)
Oct 01, 2002	11.75	12.25	11.39	12.21	33,401,700	+0.66(+5.71%)
Sep 30, 2002	11.62	12.03	11.32	11.55	33,337,576	-0.27(-2.28%)
Sep 27, 2002	11.57	12.57	11.52	11.82	38,215,300	+0.08(+0.68%)
Sep 26, 2002	12.45	12.49	11.50	11.74	37,660,900	-0.55(-4.48%)
Sep 25, 2002	12.00	12.53	11.62	12.29	39,034,164	+0.56(+4.77%)
Sep 24, 2002	10.83	11.89	10.73	11.73	45,782,700	+0.53(+4.73%)
Sep 23, 2002	11.68	11.89	11.00	11.20	36,875,200	-0.74(-6.20%)
Sep 20, 2002	12.18	12.22	11.79	11.94	35,030,700	-0.04(-0.33%)
Sep 19, 2002	12.00	12.40	11.93	11.98	34,683,800	-0.24(-1.96%)
Sep 18, 2002	12.01	12.49	12.00	12.22	30,387,600	+0.02(+0.16%)
Sep 17, 2002	13.13	13.30	12.09	12.20	46,430,700	-0.47(-3.71%)
Sep 16, 2002	12.92	13.28	12.52	12.67	28,500,600	-0.36(-2.76%)
Sep 13, 2002	12.61	13.17	12.50	13.03	31,342,100	+0.29(+2.28%)
Sep 12, 2002	13.35	13.40	12.72	12.74	24,809,300	-0.95(-6.94%)
Sep 11, 2002	13.74	14.25	13.60	13.69	22,920,500	+0.22(+1.63%)
Sep 10, 2002	12.90	13.65	12.82	13.47	28,178,100	+0.78(+6.15%)
Sep 09, 2002	12.76	12.88	12.28	12.69	23,914,400	-0.25(-1.93%)
Sep 06, 2002	12.78	13.17	12.74	12.94	28,726,400	+0.87(+7.21%)
Sep 05, 2002	12.47	12.57	12.00	12.07	30,432,900	-0.63(-4.96%)
Sep 04, 2002	13.12	13.18	12.23	12.70	40,902,900	-0.29(-2.23%)
Sep 03, 2002	13.15	13.29	12.91	12.99	26,990,700	-0.37(-2.77%)
Aug 30, 2002	13.10	13.75	13.05	13.36	22,167,600	-0.08(-0.60%)
Aug 29, 2002	13.04	13.78	13.00	13.44	24,714,000	+0.19(+1.43%)
Aug 28, 2002	13.66	13.98	13.20	13.25	25,817,900	-0.68(-4.88%)
Aug 27, 2002	14.91	14.96	13.88	13.93	30,377,000	-1.03(-6.89%)
Aug 26, 2002	15.15	15.18	14.52	14.96	24,753,600	-0.13(-0.86%)
Aug 23, 2002	15.70	15.85	15.05	15.09	26,446,000	-1.08(-6.68%)
Aug 22, 2002	15.83	16.66	15.76	16.17	31,572,300	+0.13(+0.81%)
Aug 21, 2002	15.43	16.05	15.17	16.04	29,936,500	+1.01(+6.72%)
Aug 20, 2002	15.14	15.44	14.81	15.03	28,820,100	+0.33(+2.24%)
Aug 16, 2002	13.49	15.00	13.48	14.70	32,855,200	+0.84(+6.06%)
Aug 15, 2002	14.43	14.75	13.45	13.86	32,925,900	-0.56(-3.88%)
Aug 14, 2002	13.11	14.47	12.90	14.42	45,081,400	+0.96(+7.13%)
Aug 13, 2002	13.65	14.22	13.25	13.46	34,556,400	-0.12(-0.88%)
Aug 12, 2002	13.33	13.75	13.15	13.58	20,875,600	+0.02(+0.15%)
Aug 07, 2002	14.07	14.33	12.76	13.56	29,852,700	+0.00(+0.00%)
Aug 06, 2002	13.00	14.08	13.00	13.56	29,623,022	+0.80(+6.27%)
Aug 05, 2002	13.53	13.75	12.58	12.76	26,452,200	-0.94(-6.86%)
Aug 02, 2002	13.85	14.01	13.14	13.70	34,415,100	-0.32(-2.28%)
Aug 01, 2002	14.93	15.04	13.90	14.02	32,093,500	-0.85(-5.72%)
Jul 31, 2002	15.35	15.50	14.68	14.87	27,556,300	-0.83(-5.29%)
Jul 30, 2002	14.84	15.82	14.80	15.70	29,702,000	+0.60(+3.97%)
Jul 29, 2002	14.94	15.34	14.46	15.10	37,632,300	+0.78(+5.44%)
Jul 26, 2002	15.07	15.08	13.74	14.32	49,065,400	+0.09(+0.64%)
Jul 25, 2002	15.39	15.54	13.55	14.23	83,367,800	-2.32(-14.02%)
Jul 24, 2002	15.12	16.57	15.04	16.55	42,836,000	+0.97(+6.23%)
Jul 23, 2002	16.54	16.94	15.50	15.58	39,535,400	-1.25(-7.43%)
Jul 22, 2002	17.00	17.48	16.50	16.83	33,042,372	+0.03(+0.18%)
Jul 19, 2002	16.70	17.60	16.64	16.80	27,142,000	-1.19(-6.61%)
Jul 17, 2002	19.36	19.71	17.50	17.99	47,370,300	-0.49(-2.65%)
Jul 12, 2002	18.88	19.00	17.96	18.48	31,863,900	+0.25(+1.37%)
Jul 11, 2002	16.62	18.52	16.34	18.23	46,507,000	+1.56(+9.36%)
Jul 10, 2002	18.24	18.25	16.60	16.67	31,610,100	-1.05(-5.93%)
Jul 09, 2002	19.00	18.24	17.50	17.72	32,780,800	-1.28(-6.74%)
Jul 08, 2002	19.93	20.06	18.55	19.00	27,391,100	-0.93(-4.67%)
Jul 05, 2002	18.85	19.95	18.84	19.93	21,961,900	+1.94(+10.78%)
Jul 04, 2002	16.72	18.17	16.67	17.99	29,511,300	+0.00(+0.00%)
Jul 03, 2002	16.72	18.17	16.67	17.99	29,486,500	+1.02(+6.01%)
Jul 02, 2002	17.89	17.90	16.92	16.97	45,084,100	-1.06(-5.88%)
Jul 01, 2002	18.95	19.20	17.94	18.03	31,199,300	-0.99(-5.21%)
Jun 28, 2002	19.60	20.25	18.92	19.02	35,387,600	-0.94(-4.71%)
Jun 27, 2002	19.66	20.15	19.03	19.96	38,657,100	+0.97(+5.11%)
Jun 26, 2002	18.69	19.47	18.09	18.99	43,545,600	-0.81(-4.09%)
Jun 25, 2002	20.38	20.68	19.05	19.80	39,877,800	+1.04(+5.54%)
Jun 21, 2002	18.49	19.44	18.49	18.76	28,112,500	-0.43(-2.24%)
Jun 20, 2002	19.85	20.14	18.85	19.19	30,186,300	-0.50(-2.54%)
Jun 19, 2002	20.04	20.50	19.51	19.69	27,576,800	-0.77(-3.76%)
Jun 18, 2002	20.75	21.73	20.44	20.46	30,519,700	-0.58(-2.76%)
Jun 17, 2002	20.31	21.33	20.15	21.04	24,587,700	+1.21(+6.10%)
Jun 14, 2002	19.35	20.10	18.94	19.83	29,889,300	-0.87(-4.20%)
Jun 12, 2002	19.56	20.79	19.38	20.70	33,436,600	+1.11(+5.67%)
Jun 11, 2002	20.99	21.00	19.54	19.59	21,717,900	-0.87(-4.25%)
Jun 10, 2002	20.69	21.16	20.10	20.46	17,246,600	-0.16(-0.78%)
Jun 07, 2002	19.36	23.00	19.25	20.62	42,156,400	-0.30(-1.43%)
Jun 06, 2002	21.84	22.14	20.70	20.92	30,914,900	-1.43(-6.40%)
Jun 05, 2002	22.10	22.62	21.72	22.35	28,951,400	+0.17(+0.77%)
May 31, 2002	23.00	23.20	22.10	22.18	23,407,400	-1.94(-8.04%)
May 28, 2002	24.14	24.36	23.63	24.12	22,383,300	+0.32(+1.34%)
May 27, 2002	23.99	24.16	23.35	23.80	42,600,100	+0.00(+0.00%)
May 24, 2002	23.99	24.16	23.35	23.80	42,483,500	-1.77(-6.92%)
May 23, 2002	26.32	26.38	24.76	25.57	29,994,600	-0.59(-2.26%)
May 22, 2002	25.98	26.72	25.20	26.16	27,917,200	-0.15(-0.57%)
May 21, 2002	27.02	27.35	26.00	26.31	23,214,700	-0.47(-1.76%)
May 20, 2002	26.59	27.18	26.50	26.78	19,732,800	-0.53(-1.94%)
May 17, 2002	27.15	27.50	26.37	27.31	37,548,000	+0.18(+0.66%)
May 16, 2002	26.52	27.19	26.03	27.13	29,099,400	+0.38(+1.42%)
May 15, 2002	26.49	27.50	25.70	26.75	52,568,300	+0.08(+0.30%)
May 14, 2002	27.00	27.72	26.25	26.67	43,106,800	+1.09(+4.26%)
May 13, 2002	24.65	25.70	24.17	25.58	32,492,100	+1.88(+7.93%)
May 10, 2002	25.69	25.70	23.44	23.70	30,706,900	-1.56(-6.18%)
May 09, 2002	25.14	26.13	25.00	25.26	35,287,600	-0.30(-1.17%)
May 08, 2002	23.90	25.78	23.85	25.56	36,606,500	+3.24(+14.52%)
May 07, 2002	22.47	22.93	21.81	22.32	24,760,500	+0.20(+0.90%)
May 06, 2002	22.12	23.33	22.10	22.12	21,793,700	-0.05(-0.23%)
May 03, 2002	22.89	22.90	21.65	22.17	31,080,400	-0.70(-3.06%)
May 02, 2002	24.57	25.07	22.50	22.87	34,754,900	-1.53(-6.27%)
May 01, 2002	24.25	24.81	23.51	24.40	25,006,500	+0.08(+0.33%)
Apr 30, 2002	24.00	25.18	23.80	24.32	24,958,500	+0.38(+1.59%)
Apr 29, 2002	24.15	24.50	23.37	23.94	25,746,100	+0.17(+0.72%)
Apr 26, 2002	25.53	25.69	23.56	23.77	29,123,400	-1.46(-5.79%)
Apr 25, 2002	24.63	25.64	24.37	25.23	27,996,300	+0.23(+0.92%)
Apr 24, 2002	26.09	26.47	24.68	25.00	22,670,900	-0.90(-3.47%)
Apr 23, 2002	26.49	26.49	25.62	25.90	23,328,000	-0.16(-0.61%)
Apr 22, 2002	26.25	26.43	25.50	26.06	16,920,400	-0.42(-1.59%)
Apr 19, 2002	27.00	27.09	26.00	26.48	23,193,700	-0.23(-0.86%)
Apr 18, 2002	27.08	27.19	25.80	26.71	29,580,900	-0.59(-2.16%)
Apr 17, 2002	54.16	27.86	26.86	27.30	22,281,400	-23.30(-46.05%)
Apr 12, 2002	50.99	51.18	49.55	50.60	16,459,200	+0.17(+0.34%)
Apr 11, 2002	50.41	51.78	50.07	50.43	19,794,100	-0.58(-1.14%)
Apr 10, 2002	51.73	51.81	49.49	51.01	24,055,000	-0.35(-0.68%)
Apr 09, 2002	52.95	53.84	51.00	51.36	17,835,200	-1.67(-3.15%)
Apr 08, 2002	51.00	53.10	50.16	53.03	21,930,200	+0.63(+1.20%)
Apr 05, 2002	54.78	54.91	52.21	52.40	15,735,400	-1.70(-3.14%)
Apr 04, 2002	52.97	54.60	52.62	54.10	17,891,200	+0.91(+1.71%)
Apr 03, 2002	53.78	54.55	52.55	53.19	18,533,500	-0.84(-1.55%)
Apr 02, 2002	54.55	54.75	53.93	54.03	15,978,800	-1.49(-2.68%)
Apr 01, 2002	53.99	55.90	53.28	55.52	17,336,000	+1.25(+2.30%)
Mar 29, 2002	53.22	54.40	53.21	54.27	17,934,400	+0.00(+0.00%)
Mar 28, 2002	53.22	54.40	53.21	54.27	17,910,900	+2.30(+4.43%)
Mar 27, 2002	52.19	52.40	51.30	51.97	12,650,000	-0.38(-0.73%)
Mar 26, 2002	50.97	52.94	50.37	52.35	18,342,600	+1.07(+2.09%)
Mar 25, 2002	52.35	52.98	51.19	51.28	17,918,500	-0.25(-0.49%)
Mar 22, 2002	53.00	53.40	51.52	51.53	18,081,400	-0.49(-0.94%)
Mar 21, 2002	51.10	52.33	50.66	52.02	12,650,100	+1.02(+2.00%)
Mar 20, 2002	51.67	52.09	50.96	51.00	12,782,100	-1.57(-2.99%)
Mar 19, 2002	52.32	52.85	51.68	52.57	12,845,800	+0.75(+1.45%)
Mar 18, 2002	51.85	52.72	51.10	51.82	16,816,800	+1.10(+2.17%)
Mar 15, 2002	50.10	50.76	48.81	50.72	14,801,500	+1.43(+2.90%)
Mar 14, 2002	49.71	50.34	49.25	49.29	15,424,700	-0.20(-0.40%)
Mar 13, 2002	49.25	50.34	48.73	49.49	20,163,600	-1.17(-2.31%)
Mar 12, 2002	49.90	50.81	49.76	50.66	17,683,200	-1.13(-2.18%)
Mar 11, 2002	52.56	53.34	51.06	51.79	19,632,900	-1.74(-3.25%)
Mar 08, 2002	52.51	54.39	52.40	53.53	24,215,600	+2.17(+4.23%)
Mar 07, 2002	51.48	52.05	50.15	51.36	21,002,200	+0.82(+1.62%)
Mar 06, 2002	50.40	51.13	49.10	50.54	17,614,900	-0.43(-0.84%)
Mar 05, 2002	49.58	51.73	49.52	50.97	22,606,500	+0.91(+1.82%)
Mar 04, 2002	47.80	50.57	47.70	50.06	27,958,800	+2.08(+4.34%)
Mar 01, 2002	44.56	48.00	44.50	47.98	26,443,100	+4.51(+10.37%)
Feb 28, 2002	44.25	45.22	43.39	43.47	19,203,400	-0.80(-1.81%)
Feb 27, 2002	44.99	45.98	43.96	44.27	17,689,200	-0.30(-0.67%)
Feb 26, 2002	44.95	45.44	43.72	44.57	16,044,500	-0.36(-0.80%)
Feb 25, 2002	42.85	45.53	42.80	44.93	20,301,700	+2.45(+5.77%)
Feb 22, 2002	43.48	44.20	41.85	42.48	24,386,700	-0.79(-1.83%)
Feb 21, 2002	45.93	46.00	42.96	43.27	26,836,300	-3.30(-7.09%)
Feb 20, 2002	45.58	46.60	44.90	46.57	20,946,700	+0.77(+1.68%)
Feb 19, 2002	46.45	46.77	45.30	45.80	19,906,300	-1.40(-2.97%)
Feb 18, 2002	47.05	47.85	46.71	47.20	16,509,900	+0.00(+0.00%)
Feb 15, 2002	47.05	47.85	46.71	47.20	16,386,700	-0.12(-0.25%)
Feb 14, 2002	47.67	48.65	46.77	47.32	23,097,400	-0.64(-1.33%)
Feb 13, 2002	45.34	48.02	45.27	47.96	39,529,700	+3.25(+7.27%)
Feb 12, 2002	44.91	45.97	44.41	44.71	22,411,900	-0.97(-2.12%)
Feb 11, 2002	43.81	45.75	43.72	45.68	20,559,500	+2.60(+6.04%)
Feb 08, 2002	42.41	43.26	41.43	43.08	22,988,500	+1.26(+3.01%)
Feb 07, 2002	44.30	44.94	41.82	41.82	20,459,900	-2.83(-6.34%)
Feb 06, 2002	45.09	45.09	43.26	44.65	16,101,800	+0.21(+0.47%)
Feb 05, 2002	43.54	45.20	43.52	44.44	19,927,500	+0.46(+1.05%)
Feb 04, 2002	43.85	44.70	43.52	43.98	25,208,500	+1.03(+2.40%)
Feb 01, 2002	43.25	44.09	42.26	42.95	16,591,700	-0.70(-1.60%)
Jan 31, 2002	43.61	44.00	42.66	43.65	15,222,000	+0.49(+1.14%)
Jan 30, 2002	41.51	43.20	41.00	43.16	19,575,400	+1.85(+4.48%)
Jan 29, 2002	42.39	43.33	40.93	41.31	15,655,000	-1.58(-3.68%)
Jan 28, 2002	42.54	43.49	41.85	42.89	16,126,300	+0.75(+1.78%)
Jan 25, 2002	40.19	42.40	40.04	42.14	13,043,500	+2.11(+5.27%)
Jan 24, 2002	41.41	42.44	39.97	40.03	18,804,700	-1.21(-2.93%)
Jan 23, 2002	40.54	41.73	40.29	41.24	17,201,000	+1.75(+4.43%)
Jan 22, 2002	40.85	40.85	39.00	39.49	17,149,500	-0.86(-2.13%)
Jan 21, 2002	40.04	41.10	39.92	40.35	15,592,700	+0.00(+0.00%)
Jan 18, 2002	40.04	41.10	39.92	40.35	15,560,400	-1.25(-3.00%)
Jan 17, 2002	42.31	42.38	40.01	41.60	26,130,500	+0.05(+0.12%)
Jan 16, 2002	42.54	42.64	41.50	41.55	32,381,900	-4.06(-8.90%)
Jan 15, 2002	45.38	46.29	42.81	45.61	19,896,900	+0.30(+0.66%)
Jan 14, 2002	44.74	46.69	44.65	45.31	19,128,800	+0.30(+0.67%)
Jan 11, 2002	46.21	46.80	44.67	45.01	14,644,800	-0.98(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us