Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.920 USD -0.070 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.640 3.650 3.460 3.510 139,845 -0.12(-3.31%)
Nov 27, 2020 3.470 3.710 3.430 3.630 126,200 +0.18(+5.22%)
Nov 25, 2020 3.430 3.600 3.340 3.450 245,600 +0.05(+1.47%)
Nov 24, 2020 3.330 3.450 3.330 3.400 137,039 +0.08(+2.41%)
Nov 23, 2020 3.330 3.420 3.280 3.320 119,207 -0.02(-0.60%)
Nov 20, 2020 3.400 3.430 3.340 3.340 42,500 -0.03(-0.89%)
Nov 19, 2020 3.350 3.420 3.300 3.370 34,105 +0.02(+0.60%)
Nov 18, 2020 3.410 3.470 3.350 3.350 39,814 -0.05(-1.47%)
Nov 17, 2020 3.470 3.480 3.370 3.400 75,442 -0.04(-1.16%)
Nov 16, 2020 3.420 3.490 3.400 3.440 72,540 +0.08(+2.38%)
Nov 13, 2020 3.350 3.470 3.300 3.360 122,700 +0.01(+0.30%)
Nov 12, 2020 3.410 3.470 3.250 3.350 189,782 -0.07(-2.05%)
Nov 11, 2020 3.160 3.450 3.160 3.420 165,938 -0.01(-0.29%)
Nov 10, 2020 3.540 3.540 3.350 3.430 266,562 -0.02(-0.58%)
Nov 09, 2020 3.430 3.500 3.340 3.450 192,778 +0.06(+1.77%)
Nov 06, 2020 3.360 3.435 3.310 3.390 95,800 +0.05(+1.50%)
Nov 05, 2020 3.360 3.390 3.250 3.340 140,992 +0.03(+0.91%)
Nov 04, 2020 3.410 3.490 3.290 3.310 67,299 -0.07(-2.07%)
Nov 03, 2020 3.330 3.490 3.270 3.380 114,403 +0.11(+3.36%)
Nov 02, 2020 3.320 3.390 3.200 3.270 126,277 -0.03(-0.91%)
Oct 30, 2020 3.280 3.534 3.220 3.300 152,300 +0.00(+0.00%)
Oct 29, 2020 3.380 3.482 3.280 3.300 113,436 -0.06(-1.79%)
Oct 28, 2020 3.530 3.540 3.350 3.360 145,435 -0.26(-7.18%)
Oct 27, 2020 3.460 3.700 3.418 3.620 168,971 +0.15(+4.32%)
Oct 26, 2020 3.540 3.550 3.410 3.470 180,094 -0.06(-1.70%)
Oct 23, 2020 3.500 3.600 3.470 3.530 58,700 +0.04(+1.15%)
Oct 22, 2020 3.430 3.500 3.360 3.490 161,151 +0.05(+1.45%)
Oct 21, 2020 3.600 3.600 3.360 3.440 163,846 -0.12(-3.37%)
Oct 20, 2020 3.670 3.715 3.490 3.560 222,600 -0.10(-2.73%)
Oct 19, 2020 3.730 3.790 3.510 3.660 424,559 -0.09(-2.40%)
Oct 16, 2020 3.740 4.100 3.700 3.750 548,800 +0.08(+2.18%)
Oct 15, 2020 3.570 3.690 3.550 3.670 320,775 +0.03(+0.82%)
Oct 14, 2020 3.650 3.780 3.550 3.640 340,248 +0.05(+1.39%)
Oct 13, 2020 3.600 3.700 3.430 3.590 531,471 +0.01(+0.28%)
Oct 12, 2020 3.590 3.710 3.460 3.580 650,721 +0.19(+5.60%)
Oct 09, 2020 3.600 3.600 3.390 3.390 137,700 -0.17(-4.78%)
Oct 08, 2020 3.390 3.610 3.360 3.560 190,257 +0.21(+6.27%)
Oct 07, 2020 3.330 3.400 3.270 3.350 116,588 +0.06(+1.82%)
Oct 06, 2020 3.310 3.430 3.260 3.290 174,261 +0.03(+0.92%)
Oct 05, 2020 3.150 3.330 3.150 3.260 157,928 +0.13(+4.15%)
Oct 02, 2020 3.100 3.168 3.060 3.130 88,500 +0.02(+0.64%)
Oct 01, 2020 3.090 3.180 3.010 3.110 47,712 -0.01(-0.32%)
Sep 30, 2020 3.200 3.200 3.010 3.120 83,223 -0.09(-2.80%)
Sep 29, 2020 3.280 3.280 3.160 3.210 72,501 +0.01(+0.31%)
Sep 28, 2020 3.250 3.250 3.060 3.200 125,520 +0.12(+3.90%)
Sep 25, 2020 2.920 3.420 2.900 3.080 424,300 +0.14(+4.76%)
Sep 24, 2020 3.090 3.140 2.900 2.940 261,843 -0.16(-5.16%)
Sep 23, 2020 3.130 3.200 3.050 3.100 106,629 -0.05(-1.59%)
Sep 22, 2020 3.210 3.250 3.120 3.150 152,413 -0.05(-1.56%)
Sep 21, 2020 3.390 3.390 3.080 3.200 304,859 -0.19(-5.60%)
Sep 18, 2020 3.410 3.450 3.350 3.390 162,500 -0.02(-0.59%)
Sep 17, 2020 3.390 3.450 3.270 3.410 144,680 +0.01(+0.29%)
Sep 16, 2020 3.470 3.500 3.380 3.400 177,875 -0.05(-1.45%)
Sep 15, 2020 3.530 3.600 3.410 3.450 173,589 -0.07(-1.99%)
Sep 14, 2020 3.410 3.620 3.373 3.520 85,755 +0.09(+2.62%)
Sep 11, 2020 3.510 3.510 3.340 3.430 70,200 -0.07(-2.00%)
Sep 10, 2020 3.580 3.620 3.400 3.500 96,521 -0.09(-2.51%)
Sep 09, 2020 3.480 3.610 3.480 3.590 97,518 +0.11(+3.16%)
Sep 08, 2020 3.400 3.530 3.370 3.480 70,901 +0.00(+0.00%)
Sep 04, 2020 3.500 3.500 3.260 3.480 152,800 -0.04(-1.14%)
Sep 03, 2020 3.500 3.630 3.447 3.520 124,090 -0.01(-0.28%)
Sep 02, 2020 3.510 3.550 3.380 3.530 233,033 +0.03(+0.86%)
Sep 01, 2020 3.480 3.670 3.440 3.500 244,169 -0.01(-0.28%)
Aug 31, 2020 3.390 3.580 3.390 3.510 195,802 +0.06(+1.74%)
Aug 28, 2020 3.400 3.520 3.380 3.450 186,300 +0.04(+1.17%)
Aug 27, 2020 3.600 3.620 3.350 3.410 332,622 -0.23(-6.32%)
Aug 26, 2020 3.650 3.750 3.600 3.640 279,051 -0.06(-1.62%)
Aug 25, 2020 3.600 3.720 3.600 3.700 201,133 +0.05(+1.37%)
Aug 24, 2020 3.710 3.750 3.620 3.650 257,202 -0.01(-0.27%)
Aug 21, 2020 3.640 3.745 3.620 3.660 334,700 -0.04(-1.08%)
Aug 20, 2020 3.740 3.740 3.610 3.700 273,393 -0.04(-1.07%)
Aug 19, 2020 3.700 3.740 3.540 3.740 2,357,317 -0.75(-16.70%)
Aug 18, 2020 4.410 4.550 4.280 4.490 562,244 -0.03(-0.66%)
Aug 17, 2020 4.620 4.880 4.140 4.520 801,653 -0.10(-2.16%)
Aug 14, 2020 4.630 4.750 4.510 4.620 177,300 -0.03(-0.65%)
Aug 13, 2020 4.820 4.880 4.530 4.650 783,615 -0.45(-8.82%)
Aug 12, 2020 4.650 5.100 4.500 5.100 1,606,742 +0.07(+1.39%)
Aug 11, 2020 6.870 6.920 4.760 5.030 60,751,906 +1.39(+38.19%)
Aug 10, 2020 3.410 3.690 3.410 3.640 65,210 +0.24(+7.06%)
Aug 07, 2020 3.500 3.620 3.300 3.400 186,900 -0.13(-3.68%)
Aug 06, 2020 3.520 3.640 3.510 3.530 77,385 -0.02(-0.56%)
Aug 05, 2020 3.630 3.750 3.550 3.550 65,167 -0.08(-2.20%)
Aug 04, 2020 3.700 3.700 3.590 3.630 56,514 -0.03(-0.82%)
Aug 03, 2020 3.570 3.670 3.570 3.660 54,230 +0.14(+3.98%)
Jul 31, 2020 3.750 3.830 3.520 3.520 139,000 -0.21(-5.63%)
Jul 30, 2020 3.680 3.795 3.620 3.730 76,938 +0.02(+0.54%)
Jul 29, 2020 3.710 3.780 3.600 3.710 98,432 +0.00(+0.00%)
Jul 28, 2020 3.560 3.888 3.500 3.710 173,871 +0.19(+5.40%)
Jul 27, 2020 3.780 3.780 3.400 3.520 215,192 -0.39(-9.97%)
Jul 24, 2020 4.080 4.170 3.800 3.910 349,200 -0.33(-7.78%)
Jul 23, 2020 3.850 4.440 3.750 4.240 795,242 +0.60(+16.48%)
Jul 22, 2020 3.670 4.130 3.500 3.640 768,633 +0.17(+4.90%)
Jul 21, 2020 3.300 3.680 3.190 3.470 1,374,777 +0.53(+18.03%)
Jul 20, 2020 2.720 3.010 2.590 2.940 194,988 +0.24(+8.89%)
Jul 17, 2020 2.700 2.720 2.660 2.700 84,100 +0.00(+0.00%)
Jul 16, 2020 2.670 2.700 2.660 2.700 38,317 +0.07(+2.66%)
Jul 15, 2020 2.710 2.720 2.629 2.630 37,963 +0.02(+0.77%)
Jul 14, 2020 2.710 2.720 2.585 2.610 79,610 -0.05(-1.88%)
Jul 13, 2020 2.690 2.735 2.550 2.660 82,284 +0.00(+0.00%)
Jul 10, 2020 2.750 2.750 2.622 2.660 61,900 -0.16(-5.67%)
Jul 09, 2020 2.780 2.910 2.750 2.820 103,108 +0.01(+0.36%)
Jul 08, 2020 2.750 2.820 2.733 2.810 46,489 +0.00(+0.00%)
Jul 07, 2020 2.810 2.930 2.700 2.810 143,670 -0.03(-1.06%)
Jul 06, 2020 2.870 2.990 2.810 2.840 71,329 -0.01(-0.35%)
Jul 02, 2020 2.891 2.891 2.820 2.850 82,600 +0.04(+1.42%)
Jul 01, 2020 2.850 2.900 2.800 2.810 72,177 -0.03(-1.06%)
Jun 30, 2020 2.850 3.100 2.810 2.840 119,356 +0.05(+1.79%)
Jun 29, 2020 2.900 2.900 2.750 2.790 101,123 -0.14(-4.78%)
Jun 26, 2020 2.860 2.970 2.790 2.930 73,200 +0.01(+0.34%)
Jun 25, 2020 2.960 3.060 2.830 2.920 54,770 -0.03(-1.02%)
Jun 24, 2020 3.050 3.060 2.900 2.950 94,823 -0.11(-3.59%)
Jun 23, 2020 2.990 3.186 2.990 3.060 64,034 +0.08(+2.68%)
Jun 22, 2020 3.100 3.100 2.940 2.980 131,837 -0.11(-3.56%)
Jun 19, 2020 3.240 3.370 3.050 3.090 82,800 -0.14(-4.33%)
Jun 18, 2020 3.390 3.390 3.210 3.230 105,620 -0.12(-3.58%)
Jun 17, 2020 3.250 3.640 3.230 3.350 354,919 +0.10(+3.08%)
Jun 16, 2020 3.250 3.480 3.060 3.250 186,276 +0.06(+1.88%)
Jun 15, 2020 3.090 3.250 2.950 3.190 42,618 +0.08(+2.57%)
Jun 12, 2020 3.000 3.170 2.850 3.110 48,700 +0.12(+4.01%)
Jun 11, 2020 2.950 3.010 2.900 2.990 140,511 -0.08(-2.61%)
Jun 10, 2020 3.150 3.150 2.930 3.070 20,379 -0.13(-4.06%)
Jun 09, 2020 3.000 3.210 2.835 3.200 47,009 +0.20(+6.67%)
Jun 08, 2020 2.970 3.290 2.870 3.000 126,046 +0.06(+2.04%)
Jun 05, 2020 2.870 2.990 2.750 2.940 55,700 +0.07(+2.44%)
Jun 04, 2020 2.850 2.870 2.700 2.870 22,259 +0.15(+5.51%)
Jun 03, 2020 2.810 2.970 2.700 2.720 53,374 -0.17(-5.88%)
Jun 02, 2020 2.920 2.920 2.827 2.890 37,797 +0.00(+0.00%)
Jun 01, 2020 2.880 2.940 2.850 2.890 27,451 +0.00(+0.00%)
May 29, 2020 2.900 2.900 2.780 2.890 38,900 +0.00(+0.00%)
May 28, 2020 2.900 3.000 2.880 2.890 32,107 +0.00(+0.00%)
May 27, 2020 2.980 2.990 2.880 2.890 40,104 -0.10(-3.34%)
May 26, 2020 3.070 3.140 2.750 2.990 95,959 -0.01(-0.33%)
May 22, 2020 3.110 3.140 2.900 3.000 144,900 -0.08(-2.60%)
May 21, 2020 3.250 3.265 3.065 3.080 49,349 -0.13(-4.20%)
May 20, 2020 3.440 3.440 3.120 3.215 27,124 -0.16(-4.60%)
May 19, 2020 3.210 3.440 3.160 3.370 24,155 +0.17(+5.31%)
May 18, 2020 3.260 3.260 3.020 3.200 33,826 +0.12(+3.90%)
May 15, 2020 3.210 3.210 3.020 3.080 33,200 -0.12(-3.75%)
May 14, 2020 3.350 3.420 3.120 3.200 74,520 -0.40(-11.11%)
May 13, 2020 3.790 3.850 3.120 3.600 72,640 -0.21(-5.51%)
May 12, 2020 3.740 3.850 3.560 3.810 16,989 +0.11(+2.97%)
May 11, 2020 3.550 3.850 3.550 3.700 41,201 +0.02(+0.54%)
May 08, 2020 3.610 3.750 3.610 3.680 20,100 +0.01(+0.27%)
May 07, 2020 3.600 3.670 3.530 3.670 5,004 +0.07(+1.94%)
May 06, 2020 3.590 3.600 3.320 3.600 13,859 +0.03(+0.84%)
May 05, 2020 3.410 3.617 3.410 3.570 5,154 +0.21(+6.25%)
May 04, 2020 3.310 3.360 3.310 3.360 19,916 +0.01(+0.30%)
May 01, 2020 3.550 3.580 3.200 3.350 4,900 -0.31(-8.47%)
Apr 30, 2020 3.570 3.680 3.370 3.660 44,021 +0.09(+2.52%)
Apr 29, 2020 3.350 3.570 3.260 3.570 91,811 +0.45(+14.42%)
Apr 28, 2020 3.120 3.400 3.110 3.120 45,566 +0.00(+0.00%)
Apr 27, 2020 3.120 3.250 3.090 3.120 9,748 +0.05(+1.63%)
Apr 24, 2020 3.250 3.250 3.070 3.070 9,200 -0.18(-5.54%)
Apr 23, 2020 2.880 3.250 2.880 3.250 50,828 +0.34(+11.68%)
Apr 22, 2020 2.980 3.142 2.880 2.910 6,575 -0.06(-2.02%)
Apr 21, 2020 3.250 3.250 2.970 2.970 20,919 -0.28(-8.62%)
Apr 20, 2020 2.990 3.278 2.840 3.250 54,712 +0.25(+8.33%)
Apr 17, 2020 2.930 3.300 2.825 3.000 60,800 +0.19(+6.76%)
Apr 16, 2020 2.950 2.990 2.720 2.810 24,024 -0.12(-4.10%)
Apr 15, 2020 2.700 2.950 2.700 2.930 14,521 +0.01(+0.34%)
Apr 14, 2020 2.768 2.970 2.763 2.920 114,719 +0.21(+7.75%)
Apr 13, 2020 2.720 2.820 2.660 2.710 32,866 -0.06(-2.17%)
Apr 09, 2020 2.800 2.847 2.730 2.770 31,800 -0.07(-2.46%)
Apr 08, 2020 2.800 2.895 2.620 2.840 20,324 +0.02(+0.71%)
Apr 07, 2020 2.860 3.030 2.785 2.820 145,235 +0.01(+0.36%)
Apr 06, 2020 2.800 2.900 2.780 2.810 30,411 -0.01(-0.35%)
Apr 03, 2020 2.700 2.830 2.685 2.820 26,800 +0.16(+6.02%)
Apr 02, 2020 2.660 2.770 2.350 2.660 33,551 +0.06(+2.31%)
Apr 01, 2020 2.540 2.680 2.360 2.600 46,384 +0.30(+13.04%)
Mar 31, 2020 2.800 2.800 2.222 2.300 34,739 -0.39(-14.50%)
Mar 30, 2020 2.910 2.930 2.510 2.690 13,269 -0.16(-5.61%)
Mar 27, 2020 2.230 3.000 2.182 2.850 116,300 +0.55(+23.91%)
Mar 26, 2020 2.340 2.500 2.200 2.300 82,103 -0.04(-1.71%)
Mar 25, 2020 2.370 2.430 2.300 2.340 50,946 -0.02(-0.85%)
Mar 24, 2020 2.100 2.440 2.100 2.360 66,033 +0.18(+8.26%)
Mar 23, 2020 2.290 2.290 2.010 2.180 39,388 -0.11(-4.80%)
Mar 20, 2020 2.000 2.350 1.990 2.290 62,800 +0.36(+18.65%)
Mar 19, 2020 1.730 2.000 1.110 1.930 66,000 +0.16(+9.04%)
Mar 18, 2020 2.118 2.236 1.750 1.770 74,889 -0.35(-16.51%)
Mar 17, 2020 2.240 2.400 2.050 2.120 48,014 -0.08(-3.64%)
Mar 16, 2020 2.280 2.625 2.200 2.200 43,673 -0.01(-0.56%)
Mar 13, 2020 2.440 2.940 2.020 2.212 76,700 +0.03(+1.49%)
Mar 12, 2020 2.750 2.960 2.000 2.180 108,342 -0.72(-24.96%)
Mar 11, 2020 3.450 3.450 2.703 2.905 89,230 +0.13(+4.87%)
Mar 10, 2020 3.500 3.640 2.560 2.770 337,565 -0.78(-21.97%)
Mar 09, 2020 3.690 3.690 2.920 3.550 185,665 -0.16(-4.31%)
Mar 06, 2020 4.000 4.020 3.690 3.710 114,500 -0.37(-9.07%)
Mar 05, 2020 4.020 4.140 3.990 4.080 18,593 -0.02(-0.49%)
Mar 04, 2020 4.140 4.180 3.940 4.100 17,553 +0.11(+2.76%)
Mar 03, 2020 3.809 4.000 3.809 3.990 8,700 +0.17(+4.45%)
Mar 02, 2020 3.830 3.950 3.780 3.820 29,844 -0.08(-2.05%)
Feb 28, 2020 3.601 3.900 3.504 3.900 31,200 +0.13(+3.45%)
Feb 27, 2020 3.850 3.960 3.500 3.770 47,932 -0.16(-4.07%)
Feb 26, 2020 4.130 4.140 3.860 3.930 40,756 -0.24(-5.76%)
Feb 25, 2020 4.373 4.433 4.060 4.170 29,016 -0.08(-1.88%)
Feb 24, 2020 4.290 4.330 4.220 4.250 14,165 -0.09(-2.07%)
Feb 21, 2020 4.450 4.550 4.320 4.340 48,600 -0.10(-2.26%)
Feb 20, 2020 4.450 4.450 4.380 4.440 21,037 +0.02(+0.45%)
Feb 19, 2020 4.310 4.450 4.290 4.420 22,943 +0.15(+3.51%)
Feb 18, 2020 4.320 4.450 4.250 4.270 59,567 -0.05(-1.16%)
Feb 14, 2020 4.380 4.450 4.220 4.320 27,200 -0.12(-2.70%)
Feb 13, 2020 4.330 4.440 4.270 4.440 32,690 +0.03(+0.68%)
Feb 12, 2020 4.390 4.450 4.390 4.410 25,592 -0.04(-0.90%)
Feb 11, 2020 4.420 4.450 4.340 4.450 6,662 +0.03(+0.68%)
Feb 10, 2020 4.360 4.460 4.360 4.420 4,360 +0.07(+1.61%)
Feb 07, 2020 4.400 4.480 4.300 4.350 16,000 -0.15(-3.33%)
Feb 06, 2020 4.350 4.500 4.350 4.500 13,195 +0.17(+3.93%)
Feb 05, 2020 4.290 4.360 4.280 4.330 11,388 -0.04(-0.89%)
Feb 04, 2020 4.330 4.468 4.270 4.369 26,737 -0.13(-2.92%)
Feb 03, 2020 4.420 4.680 4.420 4.500 51,751 -0.18(-3.85%)
Jan 31, 2020 4.680 4.830 4.550 4.680 151,200 +0.04(+0.86%)
Jan 30, 2020 4.530 4.640 4.470 4.640 22,004 +0.19(+4.27%)
Jan 29, 2020 4.390 4.680 4.110 4.450 45,998 +0.05(+1.14%)
Jan 28, 2020 4.280 4.400 4.130 4.400 16,148 +0.25(+6.02%)
Jan 27, 2020 4.070 4.320 4.070 4.150 15,767 -0.06(-1.43%)
Jan 24, 2020 4.600 4.624 4.160 4.210 73,600 -0.33(-7.27%)
Jan 23, 2020 4.530 4.600 4.500 4.540 14,400 -0.04(-0.87%)
Jan 22, 2020 4.600 4.710 4.500 4.580 65,975 -0.03(-0.65%)
Jan 21, 2020 4.760 4.760 4.500 4.610 44,523 -0.12(-2.54%)
Jan 17, 2020 4.870 4.870 4.600 4.730 25,200 -0.19(-3.86%)
Jan 16, 2020 4.600 4.928 4.500 4.920 63,197 +0.17(+3.58%)
Jan 15, 2020 4.740 4.990 4.740 4.750 55,879 +0.01(+0.21%)
Jan 14, 2020 4.490 4.937 4.420 4.740 153,013 +0.24(+5.33%)
Jan 13, 2020 4.350 4.500 4.350 4.500 54,669 +0.17(+3.93%)
Jan 10, 2020 4.250 4.460 4.220 4.330 25,100 +0.06(+1.41%)
Jan 09, 2020 4.230 4.400 4.106 4.270 22,125 +0.04(+0.95%)
Jan 08, 2020 4.150 4.400 4.000 4.230 49,255 +0.12(+2.92%)
Jan 07, 2020 3.900 4.240 3.900 4.110 33,612 +0.15(+3.79%)
Jan 06, 2020 4.060 4.109 3.920 3.960 38,655 -0.18(-4.35%)
Jan 03, 2020 4.290 4.500 3.910 4.140 79,900 -0.18(-4.17%)
Jan 02, 2020 4.500 4.569 4.300 4.320 96,456 -0.16(-3.57%)
Dec 31, 2019 3.960 4.736 3.880 4.480 293,200 +0.51(+12.85%)
Dec 30, 2019 3.830 3.970 3.620 3.970 71,271 +0.15(+3.93%)
Dec 27, 2019 3.850 3.990 3.820 3.820 77,000 -0.12(-3.05%)
Dec 26, 2019 3.790 3.990 3.740 3.940 175,783 +0.25(+6.78%)
Dec 24, 2019 3.720 3.920 3.400 3.690 79,600 -0.06(-1.60%)
Dec 23, 2019 3.870 3.950 3.710 3.750 80,678 -0.11(-2.85%)
Dec 20, 2019 3.660 4.005 3.660 3.860 127,500 +0.14(+3.76%)
Dec 19, 2019 3.310 4.000 3.310 3.720 279,167 +0.41(+12.39%)
Dec 18, 2019 3.300 3.410 3.220 3.310 180,540 +0.00(+0.00%)
Dec 17, 2019 3.250 3.523 3.240 3.310 90,377 +0.07(+2.16%)
Dec 16, 2019 3.280 3.378 3.200 3.240 93,597 -0.06(-1.82%)
Dec 13, 2019 3.330 3.370 3.126 3.300 61,600 -0.04(-1.20%)
Dec 12, 2019 3.350 3.413 3.276 3.340 84,507 -0.08(-2.34%)
Dec 11, 2019 3.430 3.560 3.350 3.420 42,505 -0.02(-0.58%)
Dec 10, 2019 3.520 3.730 3.440 3.440 59,744 -0.11(-3.10%)
Dec 09, 2019 3.520 3.600 3.340 3.550 34,255 +0.00(+0.00%)
Dec 06, 2019 3.720 3.720 3.510 3.550 30,500 -0.16(-4.31%)
Dec 05, 2019 3.540 3.850 3.506 3.710 40,168 +0.17(+4.80%)
Dec 04, 2019 3.540 3.680 3.401 3.540 33,607 -0.05(-1.39%)
Dec 03, 2019 3.910 3.910 3.100 3.590 303,216 -0.44(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear