Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

1.970 USD -0.040 (-1.99%)
Streaming Delayed Price Updated: 1:52 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.200 3.650 3.000 3.110 42,347 -0.11(-3.42%)
Nov 27, 2015 3.460 3.749 3.220 3.220 3,331 -0.23(-6.67%)
Nov 25, 2015 3.350 3.450 3.450 3.450 4,800 +0.15(+4.55%)
Nov 24, 2015 3.400 3.730 3.210 3.300 57,702 -0.19(-5.44%)
Nov 23, 2015 3.670 3.990 3.440 3.490 16,843 -0.51(-12.75%)
Nov 20, 2015 4.050 4.100 3.950 4.000 39,385 -0.15(-3.62%)
Nov 19, 2015 4.370 4.470 4.000 4.150 15,791 -0.10(-2.35%)
Nov 18, 2015 4.440 4.500 4.010 4.250 9,345 -0.25(-5.56%)
Nov 17, 2015 4.490 4.700 4.200 4.500 14,512 +0.20(+4.65%)
Nov 16, 2015 4.500 4.580 4.000 4.300 34,805 +0.62(+16.85%)
Nov 13, 2015 3.190 3.780 3.060 3.680 21,160 +0.52(+16.46%)
Nov 12, 2015 3.090 3.255 3.050 3.160 12,045 +0.06(+1.77%)
Nov 11, 2015 2.790 3.190 2.790 3.105 114,975 +0.29(+10.11%)
Nov 10, 2015 2.900 2.990 2.600 2.820 7,882 -0.01(-0.35%)
Nov 09, 2015 2.850 2.990 2.650 2.830 14,833 -0.19(-6.29%)
Nov 06, 2015 2.774 3.030 2.530 3.020 56,884 +0.20(+7.10%)
Nov 05, 2015 2.740 2.860 2.600 2.820 22,191 +0.02(+0.71%)
Nov 04, 2015 2.720 3.030 2.720 2.800 8,241 +0.01(+0.36%)
Nov 03, 2015 2.710 3.035 2.560 2.790 22,568 +0.09(+3.33%)
Nov 02, 2015 2.600 2.890 2.550 2.700 25,258 +0.09(+3.45%)
Oct 30, 2015 2.595 2.710 2.536 2.610 26,062 -0.04(-1.51%)
Oct 29, 2015 2.660 2.750 2.570 2.650 11,887 -0.23(-7.99%)
Oct 28, 2015 2.800 2.976 2.690 2.880 43,726 -0.04(-1.37%)
Oct 27, 2015 3.030 3.050 2.920 2.920 40,968 -0.16(-5.19%)
Oct 26, 2015 2.590 3.110 2.590 3.080 37,619 +0.23(+8.07%)
Oct 23, 2015 3.000 3.520 2.820 2.850 27,697 -0.30(-9.52%)
Oct 22, 2015 3.000 3.200 2.875 3.150 17,996 -0.05(-1.56%)
Oct 21, 2015 3.160 3.240 3.073 3.200 6,802 -0.01(-0.47%)
Oct 20, 2015 3.180 3.360 2.900 3.215 68,822 -0.02(-0.46%)
Oct 19, 2015 3.250 3.810 3.230 3.230 92,996 -0.41(-11.26%)
Oct 16, 2015 4.240 4.240 3.640 3.640 28,168 -0.83(-18.57%)
Oct 15, 2015 4.354 4.570 4.210 4.470 5,409 +0.32(+7.71%)
Oct 14, 2015 4.000 4.200 3.990 4.150 4,000 +0.11(+2.72%)
Oct 13, 2015 4.210 4.220 3.485 4.040 10,857 -0.22(-5.16%)
Oct 12, 2015 4.190 4.550 4.060 4.260 11,128 -0.52(-10.88%)
Oct 09, 2015 4.650 4.780 4.650 4.780 1,110 -0.01(-0.21%)
Oct 08, 2015 4.510 4.940 4.510 4.790 2,574 +0.29(+6.44%)
Oct 07, 2015 4.000 4.930 4.000 4.500 16,893 +0.50(+12.50%)
Oct 06, 2015 3.940 4.000 3.640 4.000 9,687 +0.03(+0.76%)
Oct 05, 2015 3.600 3.990 3.490 3.970 99,603 +0.41(+11.52%)
Oct 02, 2015 3.990 3.990 3.510 3.560 13,947 -0.08(-2.20%)
Oct 01, 2015 3.610 4.220 3.320 3.640 4,215 -0.21(-5.58%)
Sep 30, 2015 3.760 4.140 3.580 3.855 4,990 +0.10(+2.53%)
Sep 29, 2015 3.800 4.550 3.750 3.760 10,571 -0.09(-2.34%)
Sep 28, 2015 4.140 4.140 3.360 3.850 17,436 -0.33(-7.89%)
Sep 25, 2015 4.930 4.930 4.010 4.180 20,442 -0.66(-13.64%)
Sep 24, 2015 4.370 5.000 4.260 4.840 3,985 +0.42(+9.50%)
Sep 23, 2015 5.370 5.370 4.000 4.420 19,855 -0.15(-3.28%)
Sep 22, 2015 4.900 4.900 4.570 4.570 722 -0.36(-7.30%)
Sep 21, 2015 4.980 4.980 4.451 4.930 13,257 -0.27(-5.19%)
Sep 18, 2015 4.040 5.200 3.875 5.200 121,408 +1.22(+30.65%)
Sep 17, 2015 3.880 3.990 3.850 3.980 1,847 +0.12(+3.11%)
Sep 16, 2015 3.830 4.350 3.830 3.860 16,156 -0.06(-1.53%)
Sep 15, 2015 3.850 4.108 3.730 3.920 11,260 +0.10(+2.62%)
Sep 14, 2015 4.190 4.240 3.810 3.820 7,568 -0.18(-4.50%)
Sep 11, 2015 4.070 4.450 3.960 4.000 15,075 -0.19(-4.53%)
Sep 10, 2015 4.360 4.410 4.000 4.190 18,439 -0.25(-5.63%)
Sep 09, 2015 4.380 4.960 4.380 4.440 19,293 +0.02(+0.45%)
Sep 08, 2015 4.830 4.830 4.370 4.420 9,897 -0.68(-13.33%)
Sep 04, 2015 4.870 5.100 5.100 5.100 3,700 +0.31(+6.47%)
Sep 03, 2015 4.500 5.240 4.500 4.790 12,020 -0.07(-1.44%)
Sep 02, 2015 4.700 5.270 4.500 4.860 90,309 +0.24(+5.19%)
Sep 01, 2015 4.530 4.750 4.230 4.620 8,447 +0.00(+0.00%)
Aug 31, 2015 4.400 4.683 4.350 4.620 3,520 +0.14(+3.12%)
Aug 28, 2015 4.460 4.870 4.450 4.480 16,225 +0.05(+1.13%)
Aug 27, 2015 4.300 4.490 4.300 4.430 6,667 +0.08(+1.96%)
Aug 26, 2015 4.000 4.590 4.000 4.345 14,057 +0.36(+9.17%)
Aug 25, 2015 4.140 4.424 3.690 3.980 14,610 -0.02(-0.50%)
Aug 24, 2015 3.980 4.490 1.580 4.000 37,307 -0.19(-4.53%)
Aug 21, 2015 4.190 4.190 4.190 4.190 225 -0.02(-0.48%)
Aug 20, 2015 4.200 4.250 4.130 4.210 2,825 +0.14(+3.44%)
Aug 19, 2015 4.460 4.500 4.070 4.070 21,297 -0.44(-9.76%)
Aug 18, 2015 4.110 4.620 4.110 4.510 5,996 +0.40(+9.73%)
Aug 17, 2015 4.430 4.430 4.100 4.110 6,197 -0.24(-5.52%)
Aug 14, 2015 4.230 4.390 4.130 4.350 2,606 +0.07(+1.64%)
Aug 13, 2015 4.290 4.610 4.190 4.280 34,233 -0.09(-2.06%)
Aug 12, 2015 4.280 4.690 4.280 4.370 17,876 +0.01(+0.23%)
Aug 11, 2015 4.680 4.700 4.320 4.360 12,037 -0.19(-4.18%)
Aug 10, 2015 4.270 4.630 4.270 4.550 33,620 -0.01(-0.22%)
Aug 07, 2015 4.180 5.250 4.180 4.560 20,212 -0.40(-8.06%)
Aug 06, 2015 5.350 6.000 4.770 4.960 83,113 -0.46(-8.51%)
Aug 05, 2015 5.710 5.710 5.230 5.421 91,793 +0.06(+1.15%)
Aug 04, 2015 5.200 5.550 5.180 5.360 18,116 +0.12(+2.29%)
Aug 03, 2015 5.190 5.365 4.913 5.240 9,882 -0.16(-2.96%)
Jul 31, 2015 5.690 5.690 4.710 5.400 37,755 -0.15(-2.70%)
Jul 30, 2015 5.650 5.800 5.390 5.550 15,684 -0.07(-1.16%)
Jul 29, 2015 5.600 6.000 5.600 5.615 32,334 +0.07(+1.26%)
Jul 28, 2015 6.100 6.200 5.540 5.545 29,315 -0.63(-10.28%)
Jul 27, 2015 6.550 7.006 6.090 6.180 77,528 -0.52(-7.76%)
Jul 24, 2015 7.000 7.074 6.670 6.700 37,989 -0.28(-4.01%)
Jul 23, 2015 7.368 7.530 6.860 6.980 88,090 -0.17(-2.38%)
Jul 22, 2015 7.350 7.500 7.150 7.150 14,394 +0.03(+0.42%)
Jul 21, 2015 7.560 7.560 7.120 7.120 91,065 -0.48(-6.32%)
Jul 20, 2015 8.010 8.010 7.500 7.600 11,418 -0.64(-7.77%)
Jul 17, 2015 8.000 8.420 8.000 8.240 1,606 +0.21(+2.62%)
Jul 16, 2015 7.840 8.050 7.510 8.030 7,129 +0.23(+2.95%)
Jul 15, 2015 7.610 7.980 7.500 7.800 6,102 -0.32(-3.94%)
Jul 14, 2015 8.000 8.200 7.970 8.120 1,952 +0.61(+8.12%)
Jul 13, 2015 8.104 8.589 7.510 7.510 20,957 -0.23(-2.97%)
Jul 10, 2015 7.750 7.750 7.600 7.740 4,616 +0.16(+2.11%)
Jul 09, 2015 7.500 7.600 7.500 7.580 3,207 -0.01(-0.13%)
Jul 08, 2015 7.700 7.730 7.590 7.590 6,314 -0.11(-1.43%)
Jul 07, 2015 7.680 8.000 7.680 7.700 3,913 -0.10(-1.28%)
Jul 06, 2015 7.550 8.305 7.510 7.800 62,793 +0.12(+1.56%)
Jul 02, 2015 7.940 7.680 7.680 7.680 20,100 -0.08(-1.03%)
Jul 01, 2015 8.230 8.450 7.660 7.760 11,808 -0.48(-5.83%)
Jun 30, 2015 8.820 8.820 8.060 8.240 6,352 -0.25(-2.94%)
Jun 29, 2015 8.220 8.490 8.020 8.490 7,081 +0.49(+6.13%)
Jun 26, 2015 8.770 8.770 8.000 8.000 15,574 -0.68(-7.83%)
Jun 25, 2015 8.490 8.922 8.000 8.680 29,492 +0.65(+8.09%)
Jun 24, 2015 8.320 8.320 8.000 8.030 6,505 -0.13(-1.56%)
Jun 23, 2015 7.950 8.700 7.950 8.157 6,375 +0.04(+0.46%)
Jun 22, 2015 8.300 8.300 8.050 8.120 2,102 +0.10(+1.25%)
Jun 19, 2015 7.906 8.500 7.900 8.020 6,151 -0.40(-4.75%)
Jun 18, 2015 7.850 8.788 7.850 8.420 5,817 -0.22(-2.55%)
Jun 16, 2015 8.720 8.640 8.640 8.640 137 +0.40(+4.79%)
Jun 15, 2015 8.300 8.450 7.990 8.245 5,290 +0.04(+0.55%)
Jun 12, 2015 8.480 8.799 8.200 8.200 12,358 -0.19(-2.26%)
Jun 11, 2015 8.500 9.130 8.200 8.390 21,238 -0.16(-1.87%)
Jun 10, 2015 9.050 9.050 8.550 8.550 1,003 +0.29(+3.51%)
Jun 09, 2015 8.550 8.940 8.150 8.260 21,943 -0.38(-4.40%)
Jun 08, 2015 8.660 9.115 8.530 8.640 8,370 -0.26(-2.92%)
Jun 05, 2015 8.800 8.900 8.390 8.900 12,333 +0.09(+1.02%)
Jun 04, 2015 9.890 9.950 8.760 8.810 10,039 -1.14(-11.46%)
Jun 03, 2015 7.060 9.950 7.060 9.950 52,774 +2.70(+37.24%)
Jun 02, 2015 7.500 7.500 6.800 7.250 459,059 -0.13(-1.76%)
Jun 01, 2015 7.600 7.610 7.380 7.380 27,716 -0.32(-4.15%)
May 29, 2015 7.990 8.000 7.560 7.700 41,596 -0.22(-2.78%)
May 28, 2015 7.990 8.000 7.920 7.920 12,328 +0.01(+0.13%)
May 27, 2015 8.200 8.200 7.900 7.910 2,621 -0.07(-0.88%)
May 26, 2015 8.010 8.190 7.900 7.980 219,567 -0.08(-0.99%)
May 22, 2015 8.700 8.060 8.060 8.060 10,400 -0.57(-6.63%)
May 21, 2015 10.48 10.48 8.150 8.633 17,806 -0.66(-7.08%)
May 20, 2015 9.200 9.290 8.912 9.290 9,955 +0.09(+0.98%)
May 19, 2015 9.500 9.500 8.810 9.200 16,544 -0.36(-3.77%)
May 18, 2015 9.750 10.19 9.500 9.560 23,985 -0.44(-4.40%)
May 15, 2015 9.950 10.24 9.800 10.00 6,718 +0.09(+0.91%)
May 14, 2015 10.11 10.34 9.900 9.910 14,061 -0.09(-0.90%)
May 13, 2015 10.04 10.84 9.910 10.00 35,785 +0.08(+0.76%)
May 12, 2015 10.03 10.04 9.820 9.925 3,086 +0.06(+0.65%)
May 11, 2015 9.510 10.05 9.510 9.860 8,494 -0.17(-1.69%)
May 08, 2015 12.31 12.31 9.540 10.03 57,320 -2.89(-22.37%)
May 07, 2015 12.81 13.10 11.99 12.92 7,594 +0.12(+0.94%)
May 06, 2015 14.20 14.20 12.50 12.80 5,510 -0.41(-3.10%)
May 05, 2015 13.52 13.75 12.72 13.21 7,390 -0.29(-2.15%)
May 04, 2015 13.48 13.50 13.46 13.50 1,100 +0.21(+1.62%)
May 01, 2015 13.80 14.27 13.26 13.29 10,863 -0.53(-3.80%)
Apr 30, 2015 13.91 14.05 13.81 13.81 5,045 -0.17(-1.22%)
Apr 29, 2015 13.90 14.35 13.89 13.98 6,426 -0.06(-0.43%)
Apr 28, 2015 14.45 14.45 14.04 14.04 769 -0.41(-2.84%)
Apr 27, 2015 13.75 14.99 13.75 14.45 2,185 +0.80(+5.86%)
Apr 24, 2015 13.64 13.81 13.33 13.65 8,136 -0.27(-1.94%)
Apr 23, 2015 13.75 13.95 13.39 13.92 10,115 +0.36(+2.65%)
Apr 22, 2015 13.30 13.81 13.25 13.56 4,545 +0.25(+1.88%)
Apr 21, 2015 13.71 13.75 13.30 13.31 3,547 -0.89(-6.27%)
Apr 20, 2015 13.53 14.50 13.53 14.20 1,786 +0.57(+4.22%)
Apr 17, 2015 13.90 13.90 13.36 13.62 2,586 -0.44(-3.09%)
Apr 16, 2015 13.79 14.87 13.27 14.06 17,276 +0.28(+2.03%)
Apr 15, 2015 13.79 13.79 13.28 13.78 2,295 +0.03(+0.22%)
Apr 14, 2015 13.51 13.76 13.25 13.75 1,803 -0.04(-0.29%)
Apr 13, 2015 13.75 13.80 13.60 13.79 3,539 +0.06(+0.44%)
Apr 10, 2015 13.21 13.80 13.00 13.73 4,083 +0.45(+3.39%)
Apr 09, 2015 13.27 13.35 13.00 13.28 16,835 +0.21(+1.61%)
Apr 08, 2015 13.26 13.62 13.07 13.07 3,178 -0.33(-2.46%)
Apr 07, 2015 13.41 13.76 13.40 13.40 2,072 -0.01(-0.07%)
Apr 06, 2015 13.00 13.85 13.00 13.41 10,455 +0.28(+2.13%)
Apr 02, 2015 12.88 13.13 13.13 13.13 4,900 +0.13(+1.00%)
Apr 01, 2015 13.04 13.99 12.41 13.00 6,648 -0.40(-2.99%)
Mar 31, 2015 12.89 13.40 12.31 13.40 19,547 +0.38(+2.92%)
Mar 30, 2015 13.10 13.30 12.58 13.02 82,276 -0.07(-0.53%)
Mar 27, 2015 13.25 13.25 13.09 13.09 1,448 +0.06(+0.46%)
Mar 26, 2015 13.03 13.18 13.00 13.03 11,032 +0.02(+0.15%)
Mar 25, 2015 13.25 13.27 13.00 13.01 6,238 -0.24(-1.81%)
Mar 24, 2015 13.09 13.50 13.09 13.25 3,812 -0.02(-0.15%)
Mar 23, 2015 12.94 13.27 12.94 13.27 3,072 +0.54(+4.24%)
Mar 20, 2015 13.05 13.27 12.66 12.73 20,385 -0.39(-2.97%)
Mar 19, 2015 13.25 13.91 13.12 13.12 5,376 -0.15(-1.13%)
Mar 18, 2015 13.77 13.77 13.12 13.27 5,314 -0.29(-2.14%)
Mar 17, 2015 13.81 14.06 13.50 13.56 10,004 -0.09(-0.66%)
Mar 16, 2015 13.76 13.89 13.50 13.65 1,657 -0.05(-0.36%)
Mar 13, 2015 13.99 13.99 13.31 13.70 28,230 +0.24(+1.78%)
Mar 12, 2015 13.44 13.68 13.20 13.46 3,689 -0.07(-0.52%)
Mar 11, 2015 13.61 14.14 13.05 13.53 27,022 -0.19(-1.35%)
Mar 10, 2015 14.29 14.29 13.62 13.71 8,743 -0.81(-5.61%)
Mar 09, 2015 15.10 15.10 14.42 14.53 11,076 -0.52(-3.46%)
Mar 06, 2015 15.57 15.75 14.61 15.05 23,959 -0.48(-3.09%)
Mar 05, 2015 15.72 15.75 15.30 15.53 10,186 +0.02(+0.16%)
Mar 04, 2015 15.34 15.67 15.03 15.51 7,683 +0.01(+0.03%)
Mar 03, 2015 14.82 15.71 14.81 15.50 6,392 -0.25(-1.59%)
Mar 02, 2015 15.19 15.75 15.13 15.75 6,130 +0.74(+4.93%)
Feb 27, 2015 15.13 15.31 15.01 15.01 7,977 -0.24(-1.57%)
Feb 26, 2015 14.75 15.39 14.65 15.25 5,519 +0.10(+0.66%)
Feb 25, 2015 14.14 15.15 14.14 15.15 1,745 -0.00(-0.00%)
Feb 24, 2015 14.65 15.25 14.65 15.15 5,646 +0.58(+3.98%)
Feb 23, 2015 14.60 14.75 14.06 14.57 8,781 -0.03(-0.21%)
Feb 20, 2015 14.65 14.66 14.60 14.60 2,841 -0.05(-0.34%)
Feb 19, 2015 14.80 14.84 14.61 14.65 6,146 -0.36(-2.40%)
Feb 18, 2015 14.63 15.21 14.61 15.01 6,879 +0.02(+0.13%)
Feb 17, 2015 15.74 15.74 14.70 14.99 2,855 -0.45(-2.91%)
Feb 13, 2015 14.68 15.44 15.44 15.44 3,500 +0.48(+3.21%)
Feb 12, 2015 15.05 15.23 14.73 14.96 4,179 -0.51(-3.30%)
Feb 11, 2015 15.24 15.47 15.16 15.47 2,809 -0.25(-1.59%)
Feb 10, 2015 14.85 15.72 14.61 15.72 9,777 +0.35(+2.28%)
Feb 09, 2015 15.04 15.37 15.00 15.37 1,398 +0.37(+2.47%)
Feb 06, 2015 14.76 15.19 14.61 15.00 4,068 +0.37(+2.53%)
Feb 05, 2015 14.93 15.87 14.55 14.63 3,900 +0.08(+0.55%)
Feb 04, 2015 14.55 14.55 14.55 14.55 105 -0.05(-0.34%)
Feb 03, 2015 14.26 15.02 14.26 14.60 4,002 +0.08(+0.55%)
Feb 02, 2015 14.21 14.65 14.20 14.52 3,925 +0.32(+2.25%)
Jan 30, 2015 14.20 14.40 14.01 14.20 6,588 -0.05(-0.35%)
Jan 29, 2015 14.21 14.60 14.00 14.25 10,016 +0.00(+0.00%)
Jan 28, 2015 14.10 14.39 14.00 14.25 4,904 +0.18(+1.28%)
Jan 27, 2015 13.75 14.22 13.75 14.07 819 +0.02(+0.14%)
Jan 26, 2015 13.83 14.29 13.76 14.05 4,129 +0.25(+1.81%)
Jan 23, 2015 14.03 14.09 13.52 13.80 11,217 -0.33(-2.34%)
Jan 22, 2015 13.95 14.15 13.95 14.13 4,161 +0.13(+0.93%)
Jan 21, 2015 13.77 14.39 13.75 14.00 35,100 +0.02(+0.14%)
Jan 20, 2015 13.75 13.98 13.75 13.98 2,339 +0.23(+1.67%)
Jan 15, 2015 13.99 13.75 13.75 13.75 65 -0.04(-0.29%)
Jan 14, 2015 13.93 14.10 13.75 13.79 11,223 -0.14(-1.01%)
Jan 13, 2015 13.87 13.95 13.80 13.93 4,929 +0.18(+1.31%)
Jan 12, 2015 13.75 13.96 13.75 13.75 3,169 +0.13(+0.95%)
Jan 09, 2015 13.75 13.75 13.62 13.62 690 -0.07(-0.51%)
Jan 08, 2015 13.41 14.05 13.41 13.69 11,060 -0.02(-0.15%)
Jan 07, 2015 13.83 14.19 13.71 13.71 6,797 -0.05(-0.36%)
Jan 06, 2015 13.96 14.22 13.75 13.76 7,992 +0.09(+0.66%)
Jan 05, 2015 14.00 14.06 13.67 13.67 1,865 -0.11(-0.80%)
Jan 02, 2015 13.79 14.34 13.75 13.78 18,092 +0.11(+0.80%)
Dec 31, 2014 13.75 13.67 13.67 13.67 7,400 -0.08(-0.58%)
Dec 30, 2014 13.75 14.00 13.75 13.75 6,220 -0.01(-0.07%)
Dec 29, 2014 13.72 14.00 13.71 13.76 5,738 -0.05(-0.36%)
Dec 26, 2014 13.50 13.81 13.20 13.81 17,853 +0.31(+2.30%)
Dec 24, 2014 13.50 13.50 13.50 13.50 7,200 +0.23(+1.73%)
Dec 23, 2014 13.58 13.59 13.27 13.27 11,705 -0.31(-2.28%)
Dec 22, 2014 13.50 13.90 13.32 13.58 12,485 +0.08(+0.59%)
Dec 19, 2014 13.97 13.97 13.26 13.50 13,547 -0.25(-1.82%)
Dec 18, 2014 13.75 13.84 13.70 13.75 11,309 +0.13(+0.95%)
Dec 17, 2014 13.60 13.87 13.56 13.62 35,549 +0.06(+0.44%)
Dec 16, 2014 13.50 13.65 13.05 13.56 11,706 +0.06(+0.44%)
Dec 15, 2014 13.56 13.78 13.41 13.50 1,571 +0.06(+0.45%)
Dec 12, 2014 14.97 14.97 13.34 13.44 10,150 -0.62(-4.41%)
Dec 11, 2014 14.18 14.46 13.92 14.06 12,236 +0.04(+0.29%)
Dec 10, 2014 13.91 14.47 13.60 14.02 6,018 -0.01(-0.07%)
Dec 09, 2014 13.48 14.40 13.48 14.03 3,349 +0.47(+3.47%)
Dec 08, 2014 13.60 14.15 13.48 13.56 12,435 -0.03(-0.22%)
Dec 05, 2014 13.58 13.76 13.25 13.59 22,164 +0.16(+1.19%)
Dec 04, 2014 13.47 13.76 13.32 13.43 12,177 +0.03(+0.22%)
Dec 03, 2014 13.77 14.05 13.34 13.40 10,042 -0.30(-2.19%)
Dec 02, 2014 14.16 14.40 13.59 13.70 8,286 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear