Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.660 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.030 5.120 5.000 5.100 196,975 +0.03(+0.60%)
Oct 26, 2012 5.050 5.070 5.070 5.070 315,100 -0.04(-0.78%)
Oct 25, 2012 5.090 5.130 5.030 5.110 319,005 +0.06(+1.19%)
Oct 24, 2012 5.000 5.060 4.910 5.050 283,161 +0.09(+1.81%)
Oct 23, 2012 5.010 5.050 4.780 4.960 584,484 -0.68(-12.06%)
Oct 19, 2012 5.800 5.980 5.610 5.640 279,096 -0.26(-4.41%)
Oct 18, 2012 6.290 6.320 5.790 5.900 632,314 -0.42(-6.65%)
Oct 17, 2012 6.470 6.500 6.280 6.320 351,304 -0.23(-3.51%)
Oct 16, 2012 6.500 6.600 6.440 6.550 211,125 +0.06(+0.92%)
Oct 15, 2012 6.450 6.530 6.410 6.490 255,921 -0.01(-0.15%)
Oct 12, 2012 6.650 6.650 6.460 6.500 185,963 -0.15(-2.26%)
Oct 11, 2012 6.520 6.700 6.520 6.650 172,996 +0.18(+2.78%)
Oct 10, 2012 6.480 6.580 6.250 6.470 279,859 +0.02(+0.31%)
Oct 09, 2012 6.720 6.720 6.150 6.450 552,305 -0.29(-4.30%)
Oct 08, 2012 6.730 6.850 6.650 6.740 310,006 +0.00(+0.00%)
Oct 05, 2012 6.800 6.890 6.650 6.740 211,341 -0.04(-0.59%)
Oct 04, 2012 6.740 6.840 6.650 6.780 228,876 +0.06(+0.89%)
Oct 03, 2012 6.630 6.750 6.500 6.720 207,114 +0.13(+1.97%)
Oct 02, 2012 6.620 6.800 6.520 6.590 415,600 +0.04(+0.61%)
Oct 01, 2012 6.400 6.630 6.300 6.550 468,492 +0.23(+3.64%)
Sep 28, 2012 6.200 6.400 6.120 6.320 340,542 +0.06(+0.96%)
Sep 27, 2012 6.140 6.390 6.100 6.260 582,586 +0.12(+1.95%)
Sep 26, 2012 6.230 6.250 6.040 6.140 473,828 -0.04(-0.65%)
Sep 25, 2012 6.370 6.370 6.130 6.180 415,367 -0.12(-1.90%)
Sep 24, 2012 6.290 6.480 6.150 6.300 354,555 +0.03(+0.48%)
Sep 21, 2012 6.300 6.420 6.160 6.270 486,079 +0.05(+0.80%)
Sep 20, 2012 5.870 6.360 5.800 6.220 866,826 +0.30(+5.07%)
Sep 19, 2012 5.990 6.090 5.900 5.920 449,757 -0.08(-1.33%)
Sep 18, 2012 5.850 6.000 5.850 6.000 288,104 +0.02(+0.33%)
Sep 17, 2012 5.870 5.990 5.790 5.980 362,611 +0.12(+2.05%)
Sep 14, 2012 5.850 5.940 5.751 5.860 452,752 +0.12(+2.09%)
Sep 13, 2012 5.440 6.000 5.440 5.740 1,512,700 +0.32(+5.90%)
Sep 12, 2012 5.570 5.575 5.230 5.420 354,079 -0.11(-1.99%)
Sep 11, 2012 5.630 5.870 5.480 5.530 419,428 -0.13(-2.30%)
Sep 10, 2012 5.640 5.700 5.380 5.660 430,959 +0.05(+0.89%)
Sep 07, 2012 5.610 5.673 5.300 5.610 456,382 +0.00(+0.00%)
Sep 06, 2012 5.040 5.660 5.040 5.610 1,374,362 +0.59(+11.75%)
Sep 05, 2012 4.950 5.050 4.910 5.020 159,169 +0.09(+1.83%)
Sep 04, 2012 4.930 5.190 4.860 4.930 632,814 +0.00(+0.00%)
Aug 31, 2012 4.880 4.950 4.810 4.930 103,528 +0.07(+1.44%)
Aug 30, 2012 4.990 4.990 4.790 4.860 64,472 -0.11(-2.21%)
Aug 29, 2012 4.990 4.990 4.860 4.970 134,923 +0.07(+1.43%)
Aug 27, 2012 4.850 4.940 4.800 4.900 113,369 +0.08(+1.66%)
Aug 24, 2012 4.690 4.860 4.660 4.820 91,158 +0.10(+2.12%)
Aug 23, 2012 4.730 4.740 4.600 4.720 78,831 +0.02(+0.43%)
Aug 22, 2012 4.700 4.760 4.620 4.700 51,657 +0.00(+0.00%)
Aug 21, 2012 4.900 4.900 4.650 4.700 149,960 -0.15(-3.09%)
Aug 20, 2012 4.930 4.960 4.800 4.850 191,127 -0.08(-1.62%)
Aug 17, 2012 4.790 4.950 4.710 4.930 184,805 +0.12(+2.49%)
Aug 16, 2012 4.650 4.830 4.640 4.810 180,067 +0.17(+3.66%)
Aug 15, 2012 4.400 4.650 4.390 4.640 180,584 +0.21(+4.74%)
Aug 14, 2012 4.380 4.440 4.330 4.430 83,555 +0.05(+1.14%)
Aug 13, 2012 4.340 4.470 4.310 4.380 172,684 +0.04(+0.92%)
Aug 10, 2012 4.700 4.700 4.260 4.340 317,848 -0.34(-7.26%)
Aug 09, 2012 4.550 4.710 4.480 4.680 192,178 +0.12(+2.63%)
Aug 08, 2012 4.700 4.730 4.550 4.560 86,114 -0.18(-3.80%)
Aug 07, 2012 4.760 4.768 4.500 4.740 80,989 +0.00(+0.00%)
Aug 06, 2012 4.750 4.790 4.650 4.740 194,909 -0.03(-0.63%)
Aug 03, 2012 4.690 4.810 4.500 4.770 122,616 +0.03(+0.63%)
Aug 02, 2012 4.740 4.770 4.650 4.740 100,422 +0.01(+0.21%)
Aug 01, 2012 4.770 4.820 4.730 4.730 124,218 -0.01(-0.21%)
Jul 31, 2012 4.700 4.880 4.650 4.740 181,873 +0.04(+0.85%)
Jul 30, 2012 4.850 4.850 4.680 4.700 95,274 -0.10(-2.08%)
Jul 27, 2012 4.550 4.820 4.540 4.800 166,407 +0.25(+5.49%)
Jul 26, 2012 4.510 4.580 4.460 4.550 119,365 +0.05(+1.11%)
Jul 25, 2012 4.480 4.540 4.450 4.500 91,951 +0.00(+0.00%)
Jul 24, 2012 4.570 4.570 4.460 4.500 105,090 -0.09(-1.96%)
Jul 23, 2012 4.570 4.640 4.540 4.590 71,646 -0.08(-1.71%)
Jul 20, 2012 4.800 4.830 4.440 4.670 164,221 -0.12(-2.51%)
Jul 19, 2012 4.980 4.980 4.790 4.790 59,636 -0.17(-3.43%)
Jul 18, 2012 4.890 4.970 4.800 4.960 54,727 +0.07(+1.43%)
Jul 17, 2012 4.820 4.900 4.750 4.890 74,481 +0.08(+1.66%)
Jul 16, 2012 4.880 4.900 4.760 4.810 89,220 -0.06(-1.23%)
Jul 13, 2012 5.010 5.030 4.820 4.870 175,573 -0.12(-2.40%)
Jul 12, 2012 5.180 5.180 4.708 4.990 285,212 -0.19(-3.67%)
Jul 11, 2012 5.130 5.190 5.100 5.180 224,820 +0.05(+0.97%)
Jul 10, 2012 5.140 5.180 5.050 5.130 251,419 +0.05(+0.98%)
Jul 09, 2012 5.070 5.180 4.885 5.080 289,541 +0.08(+1.60%)
Jul 06, 2012 4.950 5.060 4.900 5.000 807,354 +0.05(+1.01%)
Jul 05, 2012 4.700 5.000 4.660 4.950 484,276 +0.28(+6.00%)
Jul 03, 2012 4.550 4.740 4.540 4.670 327,085 +0.17(+3.78%)
Jul 02, 2012 4.470 4.500 4.410 4.500 103,401 +0.02(+0.45%)
Jun 29, 2012 4.490 4.490 4.267 4.480 316,609 +0.05(+1.13%)
Jun 28, 2012 4.500 4.500 4.250 4.430 579,702 +0.13(+3.02%)
Jun 27, 2012 4.150 4.400 4.140 4.300 432,260 +0.19(+4.62%)
Jun 26, 2012 4.170 4.200 4.030 4.110 172,389 -0.07(-1.67%)
Jun 25, 2012 4.040 4.271 3.940 4.180 286,330 +0.14(+3.47%)
Jun 22, 2012 3.920 4.060 3.900 4.040 3,093,556 +0.11(+2.80%)
Jun 21, 2012 3.910 4.040 3.690 3.930 172,472 +0.05(+1.29%)
Jun 20, 2012 3.780 3.930 3.730 3.880 145,057 +0.12(+3.19%)
Jun 19, 2012 3.680 3.890 3.680 3.760 130,098 +0.10(+2.73%)
Jun 18, 2012 3.420 3.760 3.320 3.660 239,393 +0.23(+6.71%)
Jun 15, 2012 3.400 3.540 3.390 3.430 109,873 +0.04(+1.18%)
Jun 14, 2012 3.190 3.440 3.160 3.390 134,914 +0.16(+4.95%)
Jun 13, 2012 3.260 3.280 3.150 3.230 81,827 -0.03(-0.92%)
Jun 12, 2012 3.260 3.380 3.190 3.260 183,126 -0.02(-0.61%)
Jun 11, 2012 3.350 3.450 3.260 3.280 141,557 -0.12(-3.53%)
Jun 08, 2012 3.290 3.430 3.250 3.400 74,366 +0.12(+3.66%)
Jun 07, 2012 3.300 3.320 3.240 3.280 55,759 -0.02(-0.61%)
Jun 06, 2012 3.350 3.390 3.260 3.300 104,016 -0.03(-0.90%)
Jun 05, 2012 3.150 3.380 3.120 3.330 182,705 +0.16(+5.05%)
Jun 04, 2012 3.330 3.330 3.120 3.170 240,397 -0.21(-6.21%)
Jun 01, 2012 3.450 3.450 3.310 3.380 155,642 -0.12(-3.43%)
May 31, 2012 3.570 3.600 3.440 3.500 163,507 -0.09(-2.51%)
May 30, 2012 3.780 3.850 3.414 3.590 388,870 -0.24(-6.27%)
May 29, 2012 4.010 4.080 3.790 3.830 230,667 -0.11(-2.79%)
May 25, 2012 4.080 4.180 3.900 3.940 223,508 -0.14(-3.43%)
May 24, 2012 4.170 4.210 4.020 4.080 74,962 -0.06(-1.45%)
May 23, 2012 4.170 4.280 4.100 4.140 197,627 -0.09(-2.13%)
May 22, 2012 4.200 4.270 4.140 4.230 121,616 +0.03(+0.71%)
May 21, 2012 4.080 4.210 4.040 4.200 179,856 +0.19(+4.74%)
May 18, 2012 4.060 4.130 3.570 4.010 502,354 -0.07(-1.72%)
May 17, 2012 4.020 4.100 3.870 4.080 180,668 +0.03(+0.74%)
May 16, 2012 4.490 4.490 3.740 4.050 503,240 -0.44(-9.80%)
May 15, 2012 4.500 4.510 4.370 4.490 256,778 +0.03(+0.67%)
May 14, 2012 4.130 4.540 4.060 4.460 604,691 +0.34(+8.25%)
May 11, 2012 4.100 4.120 4.020 4.120 277,871 +0.03(+0.73%)
May 10, 2012 4.050 4.120 4.000 4.090 184,306 +0.07(+1.74%)
May 09, 2012 3.980 4.170 3.922 4.020 384,497 +0.00(+0.00%)
May 08, 2012 3.780 4.070 3.760 4.020 542,882 +0.17(+4.42%)
May 07, 2012 3.740 3.850 3.700 3.850 169,026 +0.05(+1.32%)
May 04, 2012 3.820 3.820 3.660 3.800 263,089 -0.05(-1.30%)
May 03, 2012 3.800 3.860 3.730 3.850 184,704 +0.05(+1.32%)
May 02, 2012 3.680 3.800 3.640 3.800 114,114 +0.06(+1.60%)
May 01, 2012 3.800 3.890 3.650 3.740 167,230 -0.06(-1.58%)
Apr 30, 2012 3.780 3.900 3.740 3.800 263,808 +0.00(+0.00%)
Apr 27, 2012 3.710 3.910 3.690 3.800 356,919 +0.12(+3.26%)
Apr 26, 2012 3.730 3.770 3.630 3.680 164,502 -0.01(-0.27%)
Apr 25, 2012 3.680 3.710 3.550 3.690 286,202 +0.08(+2.22%)
Apr 24, 2012 3.480 3.660 3.480 3.610 382,832 +0.15(+4.34%)
Apr 23, 2012 3.530 3.530 3.330 3.460 134,403 -0.07(-1.98%)
Apr 20, 2012 3.380 3.600 3.220 3.530 409,286 +0.18(+5.37%)
Apr 19, 2012 3.310 3.390 3.270 3.350 299,418 +0.04(+1.21%)
Apr 18, 2012 3.210 3.320 3.150 3.310 316,959 +0.06(+1.85%)
Apr 17, 2012 3.000 3.270 3.000 3.250 518,070 +0.34(+11.68%)
Apr 16, 2012 2.990 3.060 2.880 2.910 363,422 -0.02(-0.68%)
Apr 13, 2012 2.840 2.990 2.830 2.930 403,383 +0.10(+3.35%)
Apr 12, 2012 2.800 2.870 2.745 2.835 359,291 +0.06(+2.35%)
Apr 11, 2012 2.810 2.810 2.590 2.770 272,944 +0.13(+4.92%)
Apr 10, 2012 2.550 2.650 2.500 2.640 240,153 +0.07(+2.72%)
Apr 09, 2012 2.550 2.650 2.520 2.570 116,214 -0.05(-1.91%)
Apr 05, 2012 2.670 2.700 2.540 2.620 144,192 -0.05(-1.87%)
Apr 04, 2012 2.720 2.720 2.580 2.670 257,926 -0.03(-1.11%)
Apr 03, 2012 2.580 2.860 2.510 2.700 469,099 +0.13(+5.06%)
Apr 02, 2012 2.400 2.610 2.390 2.570 378,510 +0.15(+6.20%)
Mar 30, 2012 2.340 2.450 2.340 2.420 125,837 +0.09(+3.86%)
Mar 29, 2012 2.270 2.360 2.260 2.330 144,562 +0.01(+0.43%)
Mar 28, 2012 2.330 2.340 2.290 2.320 90,623 -0.01(-0.43%)
Mar 27, 2012 2.230 2.340 2.180 2.330 256,255 +0.08(+3.56%)
Mar 26, 2012 2.200 2.250 2.090 2.250 299,364 +0.05(+2.27%)
Mar 23, 2012 2.110 2.200 2.040 2.200 118,162 +0.09(+4.27%)
Mar 22, 2012 2.070 2.130 2.020 2.110 133,818 +0.01(+0.48%)
Mar 21, 2012 2.120 2.120 2.075 2.100 77,329 -0.03(-1.41%)
Mar 20, 2012 2.170 2.200 2.090 2.130 207,457 -0.04(-1.84%)
Mar 19, 2012 2.170 2.222 2.160 2.170 80,617 -0.02(-0.91%)
Mar 16, 2012 2.200 2.220 2.160 2.190 88,559 +0.00(+0.00%)
Mar 15, 2012 2.250 2.250 2.170 2.190 54,712 -0.05(-2.23%)
Mar 14, 2012 2.200 2.240 2.160 2.240 39,648 +0.05(+2.28%)
Mar 13, 2012 2.220 2.220 2.151 2.190 48,103 -0.03(-1.35%)
Mar 12, 2012 2.360 2.365 2.180 2.220 173,086 -0.15(-6.33%)
Mar 09, 2012 2.360 2.380 2.300 2.370 75,714 +0.04(+1.72%)
Mar 08, 2012 2.240 2.330 2.230 2.330 63,155 +0.14(+6.39%)
Mar 07, 2012 2.350 2.360 2.111 2.190 185,901 -0.13(-5.60%)
Mar 06, 2012 2.340 2.350 2.320 2.320 57,710 +0.01(+0.43%)
Mar 05, 2012 2.320 2.330 2.300 2.310 52,547 +0.02(+0.87%)
Mar 02, 2012 2.310 2.361 2.250 2.290 131,500 -0.02(-0.87%)
Mar 01, 2012 2.240 2.320 2.163 2.310 216,684 +0.05(+2.21%)
Feb 29, 2012 2.220 2.260 2.210 2.260 63,227 +0.06(+2.73%)
Feb 28, 2012 2.440 2.440 2.200 2.200 233,640 -0.02(-0.90%)
Feb 27, 2012 2.220 2.250 2.200 2.220 68,625 -0.03(-1.33%)
Feb 24, 2012 2.310 2.310 2.250 2.250 85,082 -0.06(-2.60%)
Feb 23, 2012 2.350 2.380 2.280 2.310 133,396 -0.03(-1.28%)
Feb 22, 2012 2.350 2.400 2.340 2.340 102,960 +0.01(+0.43%)
Feb 21, 2012 2.360 2.380 2.260 2.330 170,406 -0.01(-0.43%)
Feb 17, 2012 2.360 2.380 2.230 2.340 206,785 +0.01(+0.43%)
Feb 16, 2012 2.240 2.550 2.240 2.330 1,188,146 +0.33(+16.50%)
Feb 15, 2012 2.040 2.050 1.960 2.000 158,575 -0.04(-1.96%)
Feb 14, 2012 2.100 2.100 2.030 2.040 127,780 -0.04(-1.92%)
Feb 13, 2012 2.050 2.080 2.039 2.080 97,505 +0.03(+1.46%)
Feb 10, 2012 2.110 2.120 2.020 2.050 98,747 -0.07(-3.30%)
Feb 09, 2012 2.080 2.120 2.040 2.120 60,269 +0.01(+0.47%)
Feb 08, 2012 2.120 2.120 2.070 2.110 66,272 -0.02(-0.94%)
Feb 07, 2012 2.070 2.130 2.040 2.130 247,815 +0.07(+3.40%)
Feb 06, 2012 2.090 2.100 2.030 2.060 146,772 +0.00(+0.00%)
Feb 03, 2012 2.070 2.100 2.020 2.060 152,692 -0.02(-0.96%)
Feb 02, 2012 2.030 2.080 2.030 2.080 109,634 +0.04(+1.96%)
Feb 01, 2012 2.070 2.070 2.010 2.040 207,433 -0.03(-1.45%)
Jan 31, 2012 2.100 2.130 2.060 2.070 75,136 -0.03(-1.43%)
Jan 30, 2012 2.070 2.120 2.050 2.100 72,922 +0.02(+0.96%)
Jan 27, 2012 2.050 2.110 2.041 2.080 88,905 +0.03(+1.46%)
Jan 26, 2012 2.080 2.170 2.000 2.050 208,331 -0.06(-2.84%)
Jan 25, 2012 2.100 2.190 2.080 2.110 185,621 +0.01(+0.48%)
Jan 24, 2012 2.050 2.100 2.050 2.100 100,656 +0.03(+1.45%)
Jan 23, 2012 2.090 2.150 2.050 2.070 183,682 -0.05(-2.36%)
Jan 20, 2012 2.160 2.160 2.110 2.120 93,131 -0.02(-0.93%)
Jan 19, 2012 2.120 2.180 2.120 2.140 150,325 +0.02(+0.94%)
Jan 18, 2012 2.090 2.169 2.010 2.120 169,567 +0.05(+2.42%)
Jan 17, 2012 2.110 2.200 2.000 2.070 260,829 -0.01(-0.49%)
Jan 13, 2012 2.270 2.270 2.020 2.080 618,654 -0.15(-6.72%)
Jan 12, 2012 1.950 2.430 1.910 2.230 2,015,324 +0.36(+19.25%)
Jan 11, 2012 1.750 1.900 1.720 1.870 388,155 +0.12(+6.86%)
Jan 10, 2012 1.750 1.750 1.650 1.750 406,946 +0.01(+0.57%)
Jan 09, 2012 1.860 1.930 1.690 1.740 954,957 -0.11(-5.95%)
Jan 06, 2012 1.950 2.050 1.710 1.850 4,882,139 +1.01(+120.24%)
Jan 05, 2012 0.8300 0.8400 0.8000 0.8400 49,300 +0.02(+2.83%)
Jan 04, 2012 0.8100 0.8700 0.8000 0.8169 92,390 +0.01(+1.47%)
Dec 30, 2011 0.8390 0.8500 0.8050 0.8051 388,980 -0.01(-1.82%)
Dec 29, 2011 0.7900 1.030 0.7800 0.8200 1,284,763 +0.04(+5.11%)
Dec 28, 2011 0.8000 0.8300 0.7800 0.7801 277,149 -0.04(-4.88%)
Dec 27, 2011 0.8700 0.8700 0.7700 0.8201 235,984 -0.07(-7.84%)
Dec 23, 2011 0.9100 0.9300 0.8400 0.8899 202,791 -0.00(-0.01%)
Dec 21, 2011 0.9800 0.9810 0.8800 0.8900 556,840 -0.08(-8.25%)
Dec 20, 2011 1.010 1.020 0.9610 0.9700 85,928 -0.01(-1.02%)
Dec 19, 2011 1.000 1.020 0.9719 0.9800 48,722 -0.01(-1.01%)
Dec 16, 2011 1.020 1.020 0.9900 0.9900 53,725 -0.02(-1.97%)
Dec 15, 2011 0.9800 1.020 0.9500 1.010 109,283 +0.01(+1.50%)
Dec 14, 2011 1.010 1.026 0.9896 0.9950 61,047 -0.02(-1.49%)
Dec 13, 2011 1.050 1.050 0.9950 1.010 143,437 -0.06(-5.61%)
Dec 12, 2011 1.050 1.120 1.020 1.070 264,064 -0.01(-0.93%)
Dec 09, 2011 1.050 1.080 1.040 1.080 246,833 +0.03(+2.86%)
Dec 08, 2011 1.050 1.080 1.030 1.050 228,760 +0.02(+1.94%)
Dec 07, 2011 1.060 1.080 1.030 1.030 86,851 -0.03(-2.83%)
Dec 06, 2011 1.080 1.080 1.050 1.060 78,574 -0.02(-1.85%)
Dec 05, 2011 1.060 1.080 1.050 1.080 160,157 +0.03(+2.86%)
Dec 02, 2011 1.010 1.070 1.010 1.050 189,650 +0.05(+5.00%)
Dec 01, 2011 1.050 1.050 0.9926 1.000 250,751 -0.04(-3.85%)
Nov 30, 2011 1.010 1.090 0.9801 1.040 373,049 +0.03(+2.97%)
Nov 29, 2011 1.000 1.060 0.9102 1.010 133,536 +0.01(+1.00%)
Nov 28, 2011 0.9700 1.030 0.9700 1.000 286,129 +0.07(+7.53%)
Nov 25, 2011 0.9200 0.9879 0.9100 0.9300 4,350 +0.00(+0.00%)
Nov 23, 2011 0.9200 0.9900 0.9125 0.9300 25,908 +0.00(+0.00%)
Nov 22, 2011 0.9747 0.9791 0.9125 0.9300 62,894 -0.04(-4.12%)
Nov 21, 2011 1.000 1.000 0.9700 0.9700 107,272 -0.01(-1.02%)
Nov 18, 2011 0.9851 0.9916 0.9800 0.9800 77,731 +0.00(+0.00%)
Nov 17, 2011 0.9900 1.010 0.9601 0.9800 78,614 -0.00(-0.20%)
Nov 16, 2011 1.020 1.030 0.9800 0.9820 44,359 -0.05(-4.66%)
Nov 15, 2011 1.020 1.040 0.9526 1.030 144,388 +0.00(+0.00%)
Nov 14, 2011 1.000 1.070 0.9513 1.030 182,039 +0.01(+0.98%)
Nov 11, 2011 0.9500 1.030 0.9500 1.020 328,838 +0.06(+6.25%)
Nov 10, 2011 0.9700 0.9898 0.9200 0.9600 75,660 +0.01(+1.05%)
Nov 09, 2011 0.9500 1.010 0.9300 0.9500 113,098 +0.00(+0.00%)
Nov 08, 2011 0.9200 0.9501 0.8900 0.9500 147,308 +0.03(+3.83%)
Nov 07, 2011 0.8700 0.9200 0.8700 0.9150 126,118 +0.04(+3.98%)
Nov 04, 2011 0.9300 0.9300 0.8700 0.8800 140,647 -0.05(-5.38%)
Nov 03, 2011 0.9200 0.9499 0.9100 0.9300 67,765 -0.01(-1.06%)
Nov 02, 2011 0.9000 0.9490 0.9000 0.9400 86,646 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear