Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.620 USD +0.060 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.130 3.200 3.010 3.190 15,598 +0.02(+0.63%)
Oct 30, 2017 3.180 3.280 3.110 3.170 16,246 +0.03(+0.96%)
Oct 27, 2017 2.927 3.150 2.927 3.140 8,212 +0.03(+0.96%)
Oct 26, 2017 3.150 3.170 3.040 3.110 11,939 -0.04(-1.27%)
Oct 25, 2017 3.214 3.214 3.010 3.150 17,640 -0.04(-1.25%)
Oct 24, 2017 3.080 3.220 3.080 3.190 19,388 +0.14(+4.59%)
Oct 23, 2017 2.980 3.060 2.950 3.050 10,742 +0.16(+5.54%)
Oct 20, 2017 3.100 3.100 2.890 2.890 5,854 -0.11(-3.67%)
Oct 19, 2017 2.940 3.040 2.920 3.000 12,755 +0.01(+0.33%)
Oct 18, 2017 2.906 2.990 2.906 2.990 1,062 +0.03(+1.01%)
Oct 17, 2017 2.980 2.990 2.890 2.960 31,340 -0.01(-0.34%)
Oct 16, 2017 3.060 3.130 2.970 2.970 9,342 -0.11(-3.57%)
Oct 13, 2017 3.100 3.100 3.080 3.080 1,643 -0.05(-1.60%)
Oct 12, 2017 3.075 3.150 3.070 3.130 22,620 +0.06(+1.95%)
Oct 11, 2017 3.020 3.100 2.970 3.070 64,002 +0.02(+0.66%)
Oct 10, 2017 3.060 3.060 3.010 3.050 7,728 +0.05(+1.67%)
Oct 09, 2017 2.990 3.020 2.910 3.000 6,997 -0.06(-1.96%)
Oct 06, 2017 3.040 3.150 2.900 3.060 45,108 +0.12(+4.08%)
Oct 05, 2017 3.020 3.026 2.770 2.940 25,315 -0.05(-1.67%)
Oct 04, 2017 3.050 3.050 2.990 2.990 2,371 -0.02(-0.66%)
Oct 03, 2017 3.090 3.090 3.010 3.010 5,719 -0.04(-1.31%)
Oct 02, 2017 3.050 3.079 3.020 3.050 13,025 +0.04(+1.33%)
Sep 29, 2017 3.062 3.090 2.910 3.010 63,738 -0.02(-0.66%)
Sep 28, 2017 3.070 3.120 2.850 3.030 59,666 +0.07(+2.36%)
Sep 27, 2017 2.890 3.070 2.890 2.960 43,346 +0.10(+3.50%)
Sep 26, 2017 2.800 2.890 2.800 2.860 11,311 +0.02(+0.70%)
Sep 25, 2017 2.840 2.850 2.800 2.840 11,013 +0.00(+0.00%)
Sep 22, 2017 2.770 2.877 2.770 2.840 53,996 +0.01(+0.35%)
Sep 21, 2017 2.886 2.890 2.760 2.830 4,822 +0.01(+0.35%)
Sep 20, 2017 2.877 2.890 2.810 2.820 7,858 -0.05(-1.74%)
Sep 19, 2017 2.930 2.930 2.870 2.870 742 +0.00(+0.00%)
Sep 18, 2017 2.770 3.049 2.770 2.870 47,747 -0.09(-3.04%)
Sep 15, 2017 2.750 2.960 2.750 2.960 11,650 +0.15(+5.34%)
Sep 14, 2017 2.750 2.880 2.750 2.810 26,109 -0.08(-2.77%)
Sep 13, 2017 2.920 2.960 2.810 2.890 10,450 +0.02(+0.70%)
Sep 12, 2017 2.820 2.940 2.820 2.870 2,458 +0.03(+1.06%)
Sep 11, 2017 2.880 2.920 2.830 2.840 4,277 -0.02(-0.70%)
Sep 08, 2017 2.840 2.950 2.800 2.860 3,744 +0.05(+1.78%)
Sep 07, 2017 2.790 2.940 2.790 2.810 722 +0.00(+0.00%)
Sep 06, 2017 2.880 2.880 2.770 2.810 8,797 +0.05(+1.81%)
Sep 05, 2017 2.850 2.982 2.750 2.760 9,853 -0.24(-8.00%)
Sep 01, 2017 2.870 3.000 2.800 3.000 6,305 +0.06(+2.04%)
Aug 31, 2017 2.870 2.960 2.770 2.940 9,062 +0.05(+1.73%)
Aug 30, 2017 2.950 3.060 2.780 2.890 15,631 -0.14(-4.62%)
Aug 29, 2017 2.755 3.070 2.755 3.030 34,557 +0.16(+5.57%)
Aug 28, 2017 2.780 2.870 2.770 2.870 8,883 +0.10(+3.61%)
Aug 25, 2017 2.760 2.780 2.720 2.770 9,759 -0.01(-0.36%)
Aug 24, 2017 2.790 2.846 2.652 2.780 6,617 -0.03(-1.07%)
Aug 23, 2017 2.740 2.832 2.670 2.810 27,774 +0.02(+0.72%)
Aug 22, 2017 2.680 2.800 2.650 2.790 57,438 +0.08(+2.95%)
Aug 21, 2017 2.750 2.760 2.700 2.710 2,882 -0.04(-1.45%)
Aug 18, 2017 2.680 2.750 2.600 2.750 5,513 +0.08(+3.00%)
Aug 17, 2017 2.650 2.800 2.595 2.670 21,827 +0.00(+0.00%)
Aug 16, 2017 2.660 2.772 2.600 2.670 22,323 -0.01(-0.37%)
Aug 15, 2017 2.800 2.860 2.510 2.680 49,246 -0.12(-4.29%)
Aug 14, 2017 2.720 2.920 2.630 2.800 35,063 +0.14(+5.26%)
Aug 11, 2017 2.850 2.850 2.650 2.660 8,038 -0.21(-7.32%)
Aug 10, 2017 2.810 2.900 2.750 2.870 4,910 +0.06(+2.14%)
Aug 09, 2017 2.940 3.010 2.750 2.810 14,351 -0.15(-5.07%)
Aug 08, 2017 3.014 3.014 2.709 2.960 13,899 +0.03(+1.02%)
Aug 07, 2017 2.940 2.940 2.790 2.930 1,912 -0.03(-1.01%)
Aug 04, 2017 2.900 3.000 2.720 2.960 12,382 +0.07(+2.42%)
Aug 03, 2017 2.796 2.900 2.796 2.890 18,192 +0.18(+6.64%)
Aug 02, 2017 2.611 2.810 2.600 2.710 35,908 +0.13(+5.04%)
Aug 01, 2017 2.550 2.640 2.550 2.580 17,065 -0.01(-0.39%)
Jul 31, 2017 2.590 2.650 2.500 2.590 42,815 +0.03(+1.17%)
Jul 28, 2017 2.610 2.679 2.560 2.560 11,684 -0.13(-4.83%)
Jul 27, 2017 2.620 2.730 2.600 2.690 5,885 -0.06(-2.18%)
Jul 26, 2017 2.780 2.790 2.590 2.750 10,019 -0.05(-1.79%)
Jul 25, 2017 2.670 2.810 2.670 2.800 12,512 +0.15(+5.66%)
Jul 24, 2017 2.610 2.710 2.590 2.650 52,194 -0.04(-1.49%)
Jul 21, 2017 2.601 2.690 2.565 2.690 50,311 +0.03(+1.13%)
Jul 20, 2017 2.620 2.660 2.590 2.660 1,817 +0.06(+2.31%)
Jul 19, 2017 2.720 2.720 2.550 2.600 23,403 -0.14(-5.11%)
Jul 18, 2017 2.720 2.840 2.600 2.740 17,158 +0.02(+0.74%)
Jul 17, 2017 2.690 2.750 2.568 2.720 16,950 +0.02(+0.74%)
Jul 14, 2017 2.581 2.700 2.550 2.700 8,539 +0.05(+1.89%)
Jul 13, 2017 2.670 2.670 2.650 2.650 10,497 -0.01(-0.38%)
Jul 12, 2017 2.665 2.770 2.650 2.660 9,664 +0.00(+0.00%)
Jul 11, 2017 2.680 2.780 2.650 2.660 12,559 -0.04(-1.48%)
Jul 10, 2017 2.720 2.810 2.650 2.700 13,457 +0.00(+0.00%)
Jul 07, 2017 2.800 2.830 2.650 2.700 19,368 -0.10(-3.57%)
Jul 06, 2017 2.845 2.800 2.800 7,202 +0.00(+0.00%)
Jul 05, 2017 2.930 2.930 2.790 2.800 19,752 -0.13(-4.44%)
Jul 03, 2017 2.910 2.930 2.800 2.930 4,208 +0.01(+0.34%)
Jun 30, 2017 2.890 2.920 2.800 2.920 6,035 +0.02(+0.69%)
Jun 29, 2017 2.800 2.930 2.740 2.900 26,458 +0.12(+4.32%)
Jun 28, 2017 2.830 2.950 2.690 2.780 45,424 -0.04(-1.42%)
Jun 27, 2017 2.942 3.000 2.790 2.820 31,409 -0.08(-2.76%)
Jun 26, 2017 2.870 3.023 2.860 2.900 46,125 +0.00(+0.00%)
Jun 23, 2017 3.010 3.150 2.880 2.900 49,136 -0.13(-4.29%)
Jun 22, 2017 3.080 3.140 2.820 3.030 24,758 -0.11(-3.50%)
Jun 21, 2017 3.130 3.200 2.980 3.140 34,519 +0.06(+1.95%)
Jun 20, 2017 2.990 3.190 2.830 3.080 34,695 +0.13(+4.41%)
Jun 19, 2017 3.160 3.220 2.930 2.950 18,595 -0.20(-6.35%)
Jun 16, 2017 3.180 3.220 3.150 3.150 8,804 -0.01(-0.32%)
Jun 15, 2017 3.110 3.230 3.100 3.160 17,083 +0.02(+0.64%)
Jun 14, 2017 3.070 3.150 3.050 3.140 39,894 +0.06(+1.95%)
Jun 13, 2017 3.050 3.091 3.000 3.080 28,269 +0.12(+4.05%)
Jun 12, 2017 2.980 3.100 2.960 2.960 35,088 -0.10(-3.27%)
Jun 09, 2017 3.040 3.084 2.885 3.060 62,748 +0.05(+1.66%)
Jun 08, 2017 3.000 3.080 2.970 3.010 37,290 +0.03(+1.01%)
Jun 07, 2017 3.030 3.040 2.870 2.980 65,566 +0.02(+0.68%)
Jun 06, 2017 2.877 3.000 2.870 2.960 34,672 +0.08(+2.78%)
Jun 05, 2017 2.860 2.900 2.860 2.880 2,459 +0.00(+0.00%)
Jun 02, 2017 2.920 2.920 2.850 2.880 6,927 +0.01(+0.35%)
Jun 01, 2017 2.900 2.910 2.860 2.870 15,565 +0.00(+0.00%)
May 31, 2017 2.789 2.910 2.789 2.870 12,324 +0.08(+2.87%)
May 30, 2017 2.940 2.940 2.750 2.790 5,628 -0.15(-5.10%)
May 26, 2017 2.820 2.940 2.677 2.940 16,611 +0.10(+3.52%)
May 25, 2017 2.870 2.970 2.760 2.840 26,802 +0.01(+0.35%)
May 24, 2017 2.910 2.910 2.790 2.830 45,716 -0.09(-3.08%)
May 23, 2017 2.810 2.930 2.760 2.920 28,603 +0.04(+1.39%)
May 22, 2017 2.890 2.890 2.880 2.880 415 -0.01(-0.35%)
May 19, 2017 2.814 2.890 2.814 2.890 585 +0.13(+4.71%)
May 18, 2017 2.794 2.910 2.760 2.760 13,105 +0.06(+2.22%)
May 17, 2017 2.910 2.920 2.700 2.700 19,621 -0.23(-7.85%)
May 16, 2017 2.660 2.930 2.630 2.930 19,244 +0.16(+5.78%)
May 15, 2017 2.690 2.850 2.660 2.770 7,153 +0.04(+1.47%)
May 12, 2017 2.660 2.780 2.660 2.730 19,396 +0.07(+2.63%)
May 11, 2017 2.490 2.660 2.490 2.660 38,192 -0.01(-0.38%)
May 10, 2017 2.650 2.690 2.597 2.670 19,683 -0.02(-0.74%)
May 09, 2017 2.580 2.690 2.520 2.690 57,809 +0.07(+2.67%)
May 08, 2017 2.600 2.640 2.540 2.620 16,034 +0.02(+0.77%)
May 05, 2017 2.600 2.600 2.500 2.600 14,165 +0.02(+0.88%)
May 04, 2017 2.520 2.590 2.517 2.577 4,561 -0.01(-0.49%)
May 03, 2017 2.560 2.830 2.520 2.590 50,109 -0.15(-5.47%)
May 02, 2017 2.631 2.820 2.631 2.740 28,011 +0.13(+4.98%)
May 01, 2017 2.630 2.820 2.600 2.610 35,734 -0.08(-2.97%)
Apr 28, 2017 2.650 2.840 2.570 2.690 59,100 +0.08(+3.07%)
Apr 27, 2017 2.550 2.670 2.450 2.610 47,216 -0.07(-2.61%)
Apr 26, 2017 2.660 2.680 2.654 2.680 862 +0.03(+1.13%)
Apr 25, 2017 2.610 2.650 2.602 2.650 6,581 +0.00(+0.00%)
Apr 24, 2017 2.590 2.650 2.590 2.650 4,189 +0.02(+0.76%)
Apr 21, 2017 2.630 2.740 2.610 2.630 22,756 -0.04(-1.50%)
Apr 20, 2017 2.610 2.740 2.560 2.670 21,629 +0.02(+0.75%)
Apr 19, 2017 2.819 2.820 2.645 2.650 17,629 +0.06(+2.32%)
Apr 18, 2017 2.770 2.770 2.590 2.590 1,777 -0.09(-3.36%)
Apr 17, 2017 2.600 2.830 2.600 2.680 13,279 -0.01(-0.56%)
Apr 13, 2017 2.690 2.720 2.550 2.695 51,485 +0.01(+0.56%)
Apr 12, 2017 2.790 2.840 2.680 2.680 48,347 -0.03(-1.11%)
Apr 11, 2017 2.690 2.820 2.690 2.710 287,093 -0.04(-1.45%)
Apr 10, 2017 2.830 2.930 2.740 2.750 25,704 +0.01(+0.36%)
Apr 07, 2017 2.830 2.900 2.700 2.740 25,716 -0.10(-3.52%)
Apr 06, 2017 2.721 2.850 2.721 2.840 3,925 +0.12(+4.41%)
Apr 05, 2017 2.710 2.820 2.710 2.720 22,385 +0.06(+2.26%)
Apr 04, 2017 2.810 2.810 2.640 2.660 75,801 -0.11(-3.97%)
Apr 03, 2017 2.820 2.960 2.760 2.770 75,069 -0.05(-1.77%)
Mar 31, 2017 2.764 2.824 2.715 2.820 7,851 +0.05(+1.81%)
Mar 30, 2017 2.760 2.900 2.750 2.770 33,586 +0.03(+1.09%)
Mar 29, 2017 2.840 2.860 2.650 2.740 24,934 -0.13(-4.53%)
Mar 28, 2017 2.815 2.970 2.720 2.870 38,812 +0.06(+2.14%)
Mar 27, 2017 2.770 2.859 2.670 2.810 41,784 +0.04(+1.44%)
Mar 24, 2017 2.660 2.829 2.650 2.770 172,171 +0.10(+3.75%)
Mar 23, 2017 2.580 2.690 2.550 2.670 12,566 +0.09(+3.49%)
Mar 22, 2017 2.540 2.650 2.540 2.580 39,920 +0.08(+3.20%)
Mar 21, 2017 2.450 2.580 2.450 2.500 56,446 +0.05(+2.04%)
Mar 20, 2017 2.470 2.520 2.413 2.450 4,829 +0.00(+0.00%)
Mar 17, 2017 2.390 2.480 2.390 2.450 16,722 +0.06(+2.51%)
Mar 16, 2017 2.340 2.450 2.270 2.390 16,884 +0.09(+3.91%)
Mar 15, 2017 2.260 2.360 2.260 2.300 30,602 +0.01(+0.44%)
Mar 14, 2017 2.290 2.409 2.240 2.290 60,997 +0.02(+0.97%)
Mar 13, 2017 1.900 2.680 1.900 2.268 541,726 +0.38(+19.99%)
Mar 10, 2017 1.880 1.980 1.800 1.890 67,248 -0.01(-0.53%)
Mar 09, 2017 1.920 1.920 1.800 1.900 509,186 +0.00(+0.00%)
Mar 08, 2017 1.810 1.970 1.810 1.900 11,903 -0.03(-1.55%)
Mar 07, 2017 2.000 2.030 1.840 1.930 292,392 -0.12(-5.85%)
Mar 06, 2017 2.060 2.070 1.990 2.050 71,516 +0.00(+0.00%)
Mar 03, 2017 1.950 2.080 1.940 2.050 84,929 +0.09(+4.59%)
Mar 02, 2017 1.940 2.040 1.890 1.960 26,416 -0.03(-1.51%)
Mar 01, 2017 2.050 2.120 1.850 1.990 154,772 -0.17(-7.87%)
Feb 28, 2017 2.160 2.232 2.150 2.160 43,953 -0.04(-1.82%)
Feb 27, 2017 2.189 2.230 2.150 2.200 28,665 +0.00(+0.00%)
Feb 24, 2017 2.120 2.230 2.120 2.200 5,083 -0.01(-0.45%)
Feb 23, 2017 2.150 2.235 2.100 2.210 34,137 +0.05(+2.31%)
Feb 22, 2017 2.250 2.250 2.100 2.160 9,765 +0.01(+0.47%)
Feb 21, 2017 2.310 2.380 2.150 2.150 6,511 -0.18(-7.73%)
Feb 17, 2017 2.330 2.330 2.330 0 +0.02(+0.87%)
Feb 16, 2017 2.100 2.430 2.100 2.310 143,499 +0.20(+9.48%)
Feb 15, 2017 2.100 2.140 2.070 2.110 99,808 +0.01(+0.48%)
Feb 14, 2017 2.077 2.150 2.060 2.100 49,042 +0.00(+0.00%)
Feb 13, 2017 2.180 2.200 2.050 2.100 46,121 -0.10(-4.55%)
Feb 10, 2017 2.200 2.200 2.190 2.200 16,553 -0.03(-1.35%)
Feb 09, 2017 2.200 2.230 2.180 2.230 10,068 +0.03(+1.36%)
Feb 08, 2017 2.230 2.240 2.190 2.200 14,644 -0.05(-2.22%)
Feb 07, 2017 2.240 2.280 2.240 2.250 34,144 +0.00(+0.00%)
Feb 06, 2017 2.240 2.280 2.200 2.250 26,628 +0.03(+1.35%)
Feb 03, 2017 2.230 2.250 2.180 2.220 45,313 -0.02(-0.89%)
Feb 02, 2017 2.260 2.300 2.160 2.240 121,489 -0.04(-1.75%)
Feb 01, 2017 2.300 2.360 2.280 2.280 41,033 -0.04(-1.72%)
Jan 31, 2017 2.380 2.400 2.260 2.320 128,214 -0.05(-1.90%)
Jan 30, 2017 2.400 2.490 2.360 2.365 50,165 -0.05(-2.19%)
Jan 27, 2017 2.450 2.455 2.390 2.418 39,942 -0.01(-0.50%)
Jan 26, 2017 2.500 2.507 2.400 2.430 45,933 -0.02(-0.82%)
Jan 25, 2017 2.500 2.600 2.370 2.450 236,881 -0.12(-4.67%)
Jan 24, 2017 2.600 2.650 2.518 2.570 2,834 -0.01(-0.39%)
Jan 23, 2017 2.580 2.630 2.570 2.580 6,150 -0.06(-2.27%)
Jan 20, 2017 2.564 2.650 2.564 2.640 11,530 +0.00(+0.00%)
Jan 19, 2017 2.630 2.650 2.586 2.640 1,298 -0.01(-0.38%)
Jan 18, 2017 2.587 2.650 2.550 2.650 1,611 +0.08(+3.11%)
Jan 17, 2017 2.500 2.650 2.500 2.570 6,710 -0.01(-0.39%)
Jan 13, 2017 2.580 2.580 2.580 0 +0.02(+0.98%)
Jan 12, 2017 2.560 2.630 2.370 2.555 38,735 +0.04(+1.39%)
Jan 11, 2017 2.490 2.650 2.330 2.520 142,191 +0.07(+2.86%)
Jan 10, 2017 2.410 2.490 2.300 2.450 113,912 +0.00(+0.00%)
Jan 09, 2017 2.450 2.450 2.360 2.450 1,636 +0.00(+0.00%)
Jan 06, 2017 2.350 2.490 2.350 2.450 43,142 +0.01(+0.41%)
Jan 05, 2017 2.480 2.480 2.290 2.440 41,603 +0.07(+2.95%)
Jan 04, 2017 2.330 2.480 2.280 2.370 78,808 -0.13(-5.20%)
Jan 03, 2017 2.268 2.500 2.263 2.500 24,071 +0.12(+5.04%)
Dec 30, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Dec 29, 2016 2.490 2.550 2.340 2.340 28,670 -0.12(-4.88%)
Dec 28, 2016 2.330 2.640 2.300 2.460 121,750 +0.09(+3.80%)
Dec 27, 2016 2.361 2.490 2.200 2.370 74,932 -0.06(-2.47%)
Dec 23, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 22, 2016 2.470 2.515 2.290 2.480 59,325 +0.01(+0.40%)
Dec 21, 2016 2.600 2.600 2.450 2.470 31,053 -0.03(-1.20%)
Dec 20, 2016 2.450 2.640 2.450 2.500 13,392 +0.04(+1.63%)
Dec 19, 2016 2.610 2.665 2.456 2.460 6,712 -0.27(-9.89%)
Dec 16, 2016 2.710 2.800 2.510 2.730 23,352 -0.05(-1.80%)
Dec 15, 2016 2.790 2.900 2.648 2.780 48,327 +0.01(+0.36%)
Dec 14, 2016 2.985 2.985 2.710 2.770 41,457 +0.00(+0.00%)
Dec 13, 2016 2.810 2.980 2.630 2.770 42,692 +0.00(+0.00%)
Dec 12, 2016 2.720 2.980 2.720 2.770 8,610 +0.06(+2.21%)
Dec 09, 2016 2.560 2.800 2.540 2.710 51,100 +0.02(+0.74%)
Dec 08, 2016 2.750 2.775 2.554 2.690 2,647 +0.04(+1.51%)
Dec 07, 2016 2.710 2.950 2.650 2.650 17,454 -0.03(-1.12%)
Dec 06, 2016 2.770 2.770 2.650 2.680 1,692 -0.06(-2.19%)
Dec 05, 2016 2.750 2.970 2.730 2.740 1,163 +0.01(+0.37%)
Dec 02, 2016 2.890 2.890 2.610 2.730 28,175 -0.16(-5.54%)
Dec 01, 2016 2.850 2.890 2.620 2.890 2,936 +0.13(+4.71%)
Nov 30, 2016 2.890 3.000 2.750 2.760 19,246 -0.08(-2.82%)
Nov 29, 2016 2.850 2.860 2.830 2.840 6,107 -0.02(-0.70%)
Nov 28, 2016 2.960 3.010 2.860 2.860 2,969 -0.13(-4.35%)
Nov 25, 2016 2.990 2.990 2.990 2.990 121 +0.04(+1.36%)
Nov 23, 2016 2.950 2.950 2.950 0 -0.07(-2.32%)
Nov 22, 2016 2.860 3.100 2.840 3.020 76,418 +0.07(+2.37%)
Nov 21, 2016 3.001 3.150 2.840 2.950 73,294 -0.10(-3.28%)
Nov 18, 2016 2.970 3.090 2.960 3.050 1,552 +0.07(+2.35%)
Nov 17, 2016 2.790 3.040 2.790 2.980 63,050 +0.24(+8.76%)
Nov 16, 2016 2.610 2.770 2.540 2.740 78,952 +0.16(+6.20%)
Nov 15, 2016 2.890 3.040 2.430 2.580 50,022 -0.31(-10.73%)
Nov 14, 2016 2.950 2.950 2.820 2.890 6,926 +0.09(+3.21%)
Nov 11, 2016 2.830 2.910 2.721 2.800 4,130 -0.05(-1.75%)
Nov 10, 2016 2.720 3.050 2.590 2.850 46,102 +0.13(+4.78%)
Nov 09, 2016 2.967 2.967 2.490 2.720 68,266 +0.10(+3.82%)
Nov 08, 2016 2.610 2.681 2.610 2.620 12,890 -0.03(-1.13%)
Nov 07, 2016 2.830 2.840 2.650 2.650 15,880 -0.18(-6.36%)
Nov 04, 2016 2.790 3.025 2.790 2.830 8,670 +0.08(+2.91%)
Nov 03, 2016 2.900 3.180 2.750 2.750 16,727 -0.45(-14.06%)
Nov 02, 2016 2.960 3.250 2.600 3.200 23,905 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear