Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.210 3.314 3.210 3.220 4,500 +0.00(+0.00%)
Oct 29, 2020 3.250 3.250 3.210 3.220 6,964 -0.05(-1.53%)
Oct 28, 2020 3.240 3.305 3.210 3.270 4,430 +0.02(+0.61%)
Oct 27, 2020 3.250 3.260 3.230 3.250 2,821 -0.06(-1.66%)
Oct 26, 2020 3.260 3.310 3.240 3.305 5,312 +0.05(+1.50%)
Oct 23, 2020 3.210 3.400 3.210 3.256 6,100 +0.02(+0.56%)
Oct 22, 2020 3.240 3.255 3.210 3.238 7,010 -0.06(-1.88%)
Oct 21, 2020 3.230 3.300 3.230 3.300 1,272 +0.07(+2.17%)
Oct 20, 2020 3.311 3.400 3.230 3.230 7,963 +0.00(+0.00%)
Oct 19, 2020 3.310 3.310 3.230 3.230 3,182 -0.00(-0.15%)
Oct 16, 2020 3.280 3.280 3.230 3.235 10,600 -0.04(-1.37%)
Oct 15, 2020 3.290 3.530 3.230 3.280 5,230 -0.11(-3.24%)
Oct 14, 2020 3.240 3.390 3.210 3.390 11,220 +0.12(+3.67%)
Oct 13, 2020 3.277 3.300 3.215 3.270 8,089 +0.02(+0.61%)
Oct 12, 2020 3.380 3.390 3.220 3.250 20,997 -0.10(-2.98%)
Oct 09, 2020 3.380 3.380 3.340 3.350 9,900 +0.00(+0.00%)
Oct 08, 2020 3.350 3.370 3.340 3.350 12,559 -0.00(-0.15%)
Oct 07, 2020 3.390 3.400 3.320 3.355 9,796 -0.13(-3.79%)
Oct 06, 2020 3.493 3.530 3.430 3.487 2,883 +0.07(+2.12%)
Oct 05, 2020 3.510 3.520 3.400 3.415 10,192 -0.14(-3.81%)
Oct 02, 2020 3.510 3.550 3.510 3.550 3,700 -0.01(-0.28%)
Oct 01, 2020 3.430 3.600 3.430 3.560 8,285 +0.11(+3.19%)
Sep 30, 2020 3.500 3.513 3.450 3.450 8,102 -0.07(-1.99%)
Sep 29, 2020 3.360 3.571 3.360 3.520 5,507 -0.08(-2.22%)
Sep 28, 2020 3.340 3.620 3.300 3.600 41,252 +0.26(+7.78%)
Sep 25, 2020 3.350 3.360 3.340 3.340 10,800 -0.02(-0.45%)
Sep 24, 2020 3.280 3.380 3.120 3.355 13,312 +0.00(+0.12%)
Sep 23, 2020 3.300 3.390 3.270 3.351 7,530 +0.00(+0.03%)
Sep 22, 2020 3.301 3.385 3.301 3.350 13,258 -0.02(-0.50%)
Sep 21, 2020 3.420 3.420 3.250 3.367 12,645 +0.03(+0.81%)
Sep 18, 2020 3.340 3.440 3.300 3.340 5,800 -0.01(-0.30%)
Sep 17, 2020 3.210 3.400 3.210 3.350 3,608 -0.03(-0.88%)
Sep 16, 2020 3.310 3.380 3.250 3.380 9,060 +0.05(+1.50%)
Sep 15, 2020 3.320 3.340 3.180 3.330 14,800 -0.05(-1.48%)
Sep 14, 2020 3.180 3.380 3.120 3.380 26,343 +0.12(+3.68%)
Sep 11, 2020 3.150 3.430 3.150 3.260 3,500 -0.18(-5.23%)
Sep 10, 2020 3.200 3.440 3.160 3.440 15,856 +0.24(+7.50%)
Sep 09, 2020 3.080 3.210 3.080 3.200 14,034 +0.14(+4.58%)
Sep 08, 2020 3.010 3.110 3.010 3.060 8,199 +0.02(+0.66%)
Sep 04, 2020 3.150 3.160 3.020 3.040 55,300 -0.12(-3.80%)
Sep 03, 2020 3.140 3.210 3.120 3.160 11,911 -0.00(-0.03%)
Sep 02, 2020 3.120 3.220 3.120 3.161 12,113 +0.01(+0.35%)
Sep 01, 2020 3.160 3.200 3.141 3.150 18,115 -0.01(-0.32%)
Aug 31, 2020 3.160 3.250 3.120 3.160 8,458 -0.01(-0.47%)
Aug 28, 2020 3.170 3.220 3.120 3.175 28,700 +0.00(+0.16%)
Aug 27, 2020 3.110 3.340 3.110 3.170 46,442 +0.03(+0.96%)
Aug 26, 2020 3.250 3.250 3.120 3.140 25,845 -0.13(-3.98%)
Aug 25, 2020 3.500 3.510 3.150 3.270 83,242 -0.25(-7.10%)
Aug 24, 2020 3.630 3.700 3.500 3.520 22,555 -0.12(-3.26%)
Aug 21, 2020 3.730 3.730 3.590 3.639 71,000 -0.09(-2.44%)
Aug 20, 2020 3.760 3.810 3.710 3.730 9,931 +0.00(+0.12%)
Aug 19, 2020 3.860 3.900 3.714 3.725 15,828 -0.13(-3.37%)
Aug 18, 2020 3.830 3.930 3.748 3.855 4,913 -0.04(-0.90%)
Aug 17, 2020 3.920 3.920 3.700 3.890 8,738 +0.04(+1.04%)
Aug 14, 2020 3.730 3.900 3.722 3.850 6,900 +0.08(+2.12%)
Aug 13, 2020 3.930 3.930 3.750 3.770 9,081 -0.10(-2.58%)
Aug 12, 2020 3.900 4.000 3.810 3.870 14,063 -0.12(-3.01%)
Aug 11, 2020 3.847 4.000 3.752 3.990 46,742 +0.16(+4.18%)
Aug 10, 2020 3.800 3.900 3.760 3.830 64,328 -0.03(-0.78%)
Aug 07, 2020 4.000 4.100 3.830 3.860 46,600 -0.19(-4.69%)
Aug 06, 2020 4.030 4.080 4.025 4.050 20,508 +0.02(+0.62%)
Aug 05, 2020 4.053 4.055 4.000 4.025 16,399 -0.03(-0.86%)
Aug 04, 2020 4.050 4.065 3.980 4.060 21,858 +0.03(+0.75%)
Aug 03, 2020 4.010 4.080 4.010 4.030 13,865 +0.03(+0.75%)
Jul 31, 2020 4.040 4.040 3.990 4.000 7,200 -0.01(-0.25%)
Jul 30, 2020 3.950 4.080 3.950 4.010 7,571 +0.02(+0.50%)
Jul 29, 2020 4.010 4.010 3.930 3.990 26,728 +0.01(+0.25%)
Jul 28, 2020 4.070 4.080 3.890 3.980 32,203 -0.03(-0.75%)
Jul 27, 2020 4.100 4.157 4.000 4.010 24,328 -0.05(-1.23%)
Jul 24, 2020 4.070 4.070 3.990 4.060 16,600 +0.05(+1.25%)
Jul 23, 2020 3.980 4.080 3.970 4.010 25,077 -0.00(-0.01%)
Jul 22, 2020 4.010 4.100 3.960 4.011 20,898 -0.03(-0.73%)
Jul 21, 2020 4.000 4.090 3.932 4.040 34,679 +0.07(+1.76%)
Jul 20, 2020 4.110 4.116 3.928 3.970 44,049 -0.09(-2.22%)
Jul 17, 2020 4.000 4.150 3.990 4.060 9,100 +0.06(+1.50%)
Jul 16, 2020 4.050 4.220 3.990 4.000 21,662 -0.05(-1.23%)
Jul 15, 2020 4.090 4.117 4.035 4.050 10,449 +0.00(+0.00%)
Jul 14, 2020 4.140 4.200 4.010 4.050 14,628 -0.06(-1.46%)
Jul 13, 2020 4.070 4.120 4.000 4.110 16,500 +0.11(+2.75%)
Jul 10, 2020 4.000 4.100 3.890 4.000 76,400 -0.01(-0.25%)
Jul 09, 2020 4.120 4.120 4.010 4.010 6,402 -0.03(-0.74%)
Jul 08, 2020 4.060 4.220 4.030 4.040 6,776 +0.03(+0.75%)
Jul 07, 2020 4.010 4.090 4.000 4.010 26,497 -0.06(-1.47%)
Jul 06, 2020 4.110 4.210 4.060 4.070 46,553 -0.04(-0.97%)
Jul 02, 2020 4.200 4.205 4.110 4.110 26,700 -0.09(-2.14%)
Jul 01, 2020 4.160 4.200 4.140 4.200 33,429 +0.04(+0.96%)
Jun 30, 2020 4.220 4.300 4.160 4.160 111,588 -0.09(-2.12%)
Jun 29, 2020 4.340 4.340 4.190 4.250 43,828 -0.08(-1.85%)
Jun 26, 2020 4.240 4.350 4.230 4.330 20,000 +0.07(+1.64%)
Jun 25, 2020 4.200 4.260 4.190 4.260 19,603 +0.03(+0.71%)
Jun 24, 2020 4.170 4.300 4.160 4.230 30,448 +0.04(+0.95%)
Jun 23, 2020 4.220 4.300 4.160 4.190 11,614 -0.03(-0.71%)
Jun 22, 2020 4.290 4.350 4.220 4.220 12,314 -0.04(-0.94%)
Jun 19, 2020 4.300 4.300 4.200 4.260 15,900 +0.00(+0.00%)
Jun 18, 2020 4.240 4.260 4.170 4.260 12,156 +0.02(+0.47%)
Jun 17, 2020 4.190 4.250 4.160 4.240 19,117 +0.06(+1.44%)
Jun 16, 2020 4.270 4.270 4.170 4.180 17,814 -0.02(-0.48%)
Jun 15, 2020 4.190 4.250 4.180 4.200 9,044 -0.08(-1.87%)
Jun 12, 2020 4.295 4.340 4.165 4.280 21,100 +0.06(+1.42%)
Jun 11, 2020 4.400 4.400 4.160 4.220 49,671 -0.18(-4.09%)
Jun 10, 2020 4.420 4.490 4.260 4.400 27,186 -0.09(-2.00%)
Jun 09, 2020 4.480 4.490 4.400 4.490 51,076 +0.02(+0.45%)
Jun 08, 2020 4.250 4.490 4.200 4.470 65,998 +0.27(+6.43%)
Jun 05, 2020 4.130 4.269 4.110 4.200 52,200 +0.11(+2.56%)
Jun 04, 2020 4.080 4.170 4.050 4.095 48,690 +0.01(+0.37%)
Jun 03, 2020 4.010 4.080 4.000 4.080 24,298 +0.03(+0.81%)
Jun 02, 2020 4.010 4.068 4.010 4.047 26,682 +0.05(+1.18%)
Jun 01, 2020 4.000 4.125 4.000 4.000 47,065 -0.02(-0.50%)
May 29, 2020 4.000 4.090 3.960 4.020 21,500 +0.03(+0.88%)
May 28, 2020 4.130 4.220 3.950 3.985 44,444 -0.18(-4.21%)
May 27, 2020 4.160 4.221 4.110 4.160 27,399 +0.01(+0.24%)
May 26, 2020 4.170 4.240 4.113 4.150 17,911 +0.02(+0.48%)
May 22, 2020 4.152 4.250 4.110 4.130 12,500 -0.08(-1.90%)
May 21, 2020 4.270 4.325 4.100 4.210 45,482 -0.06(-1.41%)
May 20, 2020 4.300 4.350 4.260 4.270 25,781 -0.13(-2.95%)
May 19, 2020 4.170 4.470 4.170 4.400 61,970 +0.24(+5.77%)
May 18, 2020 4.030 4.240 4.030 4.160 55,452 +0.16(+4.00%)
May 15, 2020 4.000 4.060 3.850 4.000 32,300 +0.03(+0.76%)
May 14, 2020 3.960 4.007 3.920 3.970 17,372 -0.03(-0.75%)
May 13, 2020 3.950 4.063 3.950 4.000 12,222 -0.20(-4.76%)
May 12, 2020 4.100 4.210 4.084 4.200 21,048 +0.12(+2.94%)
May 11, 2020 4.080 4.090 4.040 4.080 39,590 +0.05(+1.24%)
May 08, 2020 4.040 4.060 4.000 4.030 14,000 +0.03(+0.75%)
May 07, 2020 4.080 4.080 3.850 4.000 19,288 +0.01(+0.25%)
May 06, 2020 4.020 4.030 3.960 3.990 20,750 +0.03(+0.76%)
May 05, 2020 3.990 4.100 3.960 3.960 23,904 -0.04(-1.00%)
May 04, 2020 4.020 4.100 3.990 4.000 23,878 +0.00(+0.00%)
May 01, 2020 4.013 4.020 3.970 4.000 10,100 -0.01(-0.25%)
Apr 30, 2020 4.100 4.110 3.971 4.010 16,224 -0.04(-0.92%)
Apr 29, 2020 4.340 4.423 3.860 4.047 84,915 -0.16(-3.87%)
Apr 28, 2020 4.440 4.462 4.210 4.210 62,312 -0.15(-3.44%)
Apr 27, 2020 4.260 4.490 4.250 4.360 37,975 +0.10(+2.35%)
Apr 24, 2020 4.270 4.407 4.260 4.260 7,900 -0.22(-4.91%)
Apr 23, 2020 4.250 4.480 4.250 4.480 7,721 +0.17(+3.94%)
Apr 22, 2020 4.200 4.480 4.200 4.310 9,347 -0.18(-4.01%)
Apr 21, 2020 4.534 4.650 4.380 4.490 15,856 +0.00(+0.00%)
Apr 20, 2020 4.595 4.674 4.440 4.490 21,632 -0.09(-1.97%)
Apr 17, 2020 5.000 5.000 4.500 4.580 19,700 +0.11(+2.46%)
Apr 16, 2020 4.740 4.900 4.430 4.470 22,988 -0.14(-3.04%)
Apr 15, 2020 4.720 4.780 4.450 4.610 11,040 +0.03(+0.66%)
Apr 14, 2020 5.100 5.170 4.490 4.580 48,492 -0.52(-10.20%)
Apr 13, 2020 5.180 5.540 4.420 5.100 32,884 +0.16(+3.24%)
Apr 09, 2020 4.390 5.172 4.390 4.940 32,200 +0.63(+14.62%)
Apr 08, 2020 4.140 4.313 4.100 4.310 19,320 +0.21(+5.12%)
Apr 07, 2020 4.170 4.215 3.794 4.100 22,005 +0.13(+3.27%)
Apr 06, 2020 4.090 4.090 3.516 3.970 21,927 -0.07(-1.73%)
Apr 03, 2020 4.110 4.310 3.660 4.040 24,800 -0.07(-1.70%)
Apr 02, 2020 3.860 5.200 3.860 4.110 25,544 +0.11(+2.75%)
Apr 01, 2020 4.720 4.720 3.890 4.000 21,435 -0.97(-19.50%)
Mar 31, 2020 5.200 5.240 4.750 4.969 26,576 -0.26(-4.99%)
Mar 30, 2020 5.470 5.470 5.100 5.230 29,343 -0.08(-1.51%)
Mar 27, 2020 5.410 5.533 5.000 5.310 22,700 -0.15(-2.75%)
Mar 26, 2020 4.920 5.710 4.920 5.460 13,087 +0.73(+15.43%)
Mar 25, 2020 4.120 4.760 4.100 4.730 26,253 +0.57(+13.66%)
Mar 24, 2020 4.770 4.780 4.000 4.162 12,859 +0.02(+0.52%)
Mar 23, 2020 4.250 4.330 3.740 4.140 23,102 -0.21(-4.83%)
Mar 20, 2020 4.370 5.190 4.103 4.350 23,700 -0.02(-0.43%)
Mar 19, 2020 3.000 4.990 3.000 4.369 50,032 +1.65(+60.61%)
Mar 18, 2020 4.160 4.740 2.660 2.720 53,514 -1.58(-36.74%)
Mar 17, 2020 4.290 4.660 4.210 4.300 22,407 -0.23(-5.00%)
Mar 16, 2020 4.500 4.780 4.250 4.527 20,506 -0.19(-4.10%)
Mar 13, 2020 5.850 5.850 4.710 4.720 20,000 -0.11(-2.19%)
Mar 12, 2020 5.990 5.990 4.560 4.825 23,766 -0.69(-12.57%)
Mar 11, 2020 6.000 6.671 5.519 5.519 21,593 -0.48(-8.01%)
Mar 10, 2020 6.040 6.261 5.841 6.000 16,229 +0.19(+3.27%)
Mar 09, 2020 6.450 6.450 5.270 5.810 35,610 -0.80(-12.10%)
Mar 06, 2020 7.300 7.300 6.580 6.610 54,600 -0.70(-9.58%)
Mar 05, 2020 7.750 7.750 7.240 7.310 22,531 -0.38(-4.94%)
Mar 04, 2020 7.950 8.035 7.479 7.690 23,043 -0.14(-1.79%)
Mar 03, 2020 8.020 8.240 7.500 7.830 10,294 -0.11(-1.39%)
Mar 02, 2020 7.940 8.400 7.577 7.940 21,843 +0.02(+0.25%)
Feb 28, 2020 8.310 8.350 7.870 7.920 127,600 -0.45(-5.38%)
Feb 27, 2020 8.490 8.600 8.350 8.370 40,819 -0.19(-2.27%)
Feb 26, 2020 8.650 8.684 8.495 8.565 25,902 +0.03(+0.40%)
Feb 25, 2020 8.780 8.800 8.530 8.530 16,862 -0.25(-2.90%)
Feb 24, 2020 8.810 8.870 8.760 8.785 18,663 -0.07(-0.79%)
Feb 21, 2020 8.870 8.910 8.810 8.855 9,700 -0.01(-0.11%)
Feb 20, 2020 8.800 8.898 8.800 8.865 13,937 -0.06(-0.63%)
Feb 19, 2020 8.950 8.960 8.881 8.922 50,693 +0.05(+0.53%)
Feb 18, 2020 8.860 8.941 8.850 8.874 24,937 -0.02(-0.23%)
Feb 14, 2020 8.840 8.920 8.840 8.895 13,200 +0.03(+0.28%)
Feb 13, 2020 8.890 8.890 8.850 8.870 3,741 -0.01(-0.11%)
Feb 12, 2020 8.890 8.890 8.830 8.880 17,280 +0.04(+0.45%)
Feb 11, 2020 8.850 8.900 8.830 8.840 39,796 -0.05(-0.55%)
Feb 10, 2020 8.918 8.918 8.850 8.889 6,639 -0.01(-0.06%)
Feb 07, 2020 8.900 8.920 8.870 8.895 8,000 -0.02(-0.17%)
Feb 06, 2020 8.925 8.925 8.860 8.910 20,061 +0.01(+0.11%)
Feb 05, 2020 8.880 8.930 8.860 8.900 23,181 +0.02(+0.26%)
Feb 04, 2020 8.810 8.890 8.810 8.877 8,504 -0.01(-0.15%)
Feb 03, 2020 8.880 8.890 8.810 8.890 17,521 +0.00(+0.00%)
Jan 31, 2020 8.860 8.890 8.850 8.890 7,900 +0.02(+0.23%)
Jan 30, 2020 8.880 8.890 8.845 8.870 13,546 -0.01(-0.11%)
Jan 29, 2020 8.820 8.890 8.810 8.880 17,011 +0.07(+0.79%)
Jan 28, 2020 8.820 8.920 8.810 8.810 3,766 -0.03(-0.38%)
Jan 27, 2020 8.840 8.879 8.810 8.844 18,090 -0.01(-0.07%)
Jan 24, 2020 8.940 8.940 8.810 8.850 14,000 -0.08(-0.90%)
Jan 23, 2020 8.880 8.950 8.880 8.930 9,263 -0.09(-1.00%)
Jan 22, 2020 9.080 9.080 8.970 9.020 33,226 -0.02(-0.22%)
Jan 21, 2020 8.990 9.040 8.950 9.040 28,319 +0.08(+0.94%)
Jan 17, 2020 8.930 8.977 8.900 8.956 11,300 +0.06(+0.63%)
Jan 16, 2020 8.960 8.990 8.860 8.900 34,309 -0.07(-0.78%)
Jan 15, 2020 8.960 8.990 8.930 8.970 20,730 +0.04(+0.45%)
Jan 14, 2020 8.930 8.947 8.920 8.930 34,159 -0.01(-0.17%)
Jan 13, 2020 8.990 8.990 8.930 8.945 15,904 -0.04(-0.39%)
Jan 10, 2020 8.990 8.990 8.930 8.980 15,300 +0.02(+0.19%)
Jan 09, 2020 8.930 8.990 8.930 8.963 5,708 +0.04(+0.46%)
Jan 08, 2020 8.821 8.935 8.815 8.922 11,298 +0.09(+1.04%)
Jan 07, 2020 8.800 8.850 8.790 8.830 8,830 +0.00(+0.00%)
Jan 06, 2020 8.850 8.850 8.800 8.830 21,918 -0.02(-0.23%)
Jan 03, 2020 8.760 8.870 8.760 8.850 11,400 +0.09(+1.03%)
Jan 02, 2020 8.740 8.800 8.740 8.760 18,641 -0.01(-0.11%)
Dec 31, 2019 8.690 8.789 8.680 8.770 37,400 +0.07(+0.80%)
Dec 30, 2019 8.680 8.750 8.680 8.700 32,097 +0.01(+0.12%)
Dec 27, 2019 8.700 8.750 8.680 8.690 31,600 -0.01(-0.11%)
Dec 26, 2019 8.750 8.750 8.690 8.700 47,654 -0.11(-1.19%)
Dec 24, 2019 8.720 8.840 8.710 8.805 7,200 +0.06(+0.74%)
Dec 23, 2019 8.900 8.900 8.710 8.740 21,825 -0.07(-0.79%)
Dec 20, 2019 8.760 8.918 8.760 8.810 18,800 +0.01(+0.11%)
Dec 19, 2019 9.100 9.116 8.680 8.800 68,397 -0.38(-4.14%)
Dec 18, 2019 9.190 9.190 9.101 9.180 13,321 +0.08(+0.83%)
Dec 17, 2019 9.160 9.160 9.061 9.105 5,766 +0.02(+0.20%)
Dec 16, 2019 9.090 9.200 9.050 9.087 16,563 +0.07(+0.74%)
Dec 13, 2019 9.190 9.200 9.000 9.020 24,700 -0.12(-1.36%)
Dec 12, 2019 9.060 9.144 9.060 9.144 1,314 +0.09(+1.04%)
Dec 11, 2019 9.178 9.178 9.020 9.050 7,965 -0.07(-0.77%)
Dec 10, 2019 9.110 9.220 9.090 9.120 5,373 -0.07(-0.71%)
Dec 09, 2019 9.020 9.215 9.020 9.185 9,086 +0.10(+1.05%)
Dec 06, 2019 9.080 9.135 9.020 9.090 21,200 +0.01(+0.11%)
Dec 05, 2019 9.280 9.280 9.080 9.080 6,676 -0.13(-1.44%)
Dec 04, 2019 9.200 9.330 9.158 9.213 4,749 +0.02(+0.22%)
Dec 03, 2019 9.250 9.250 9.070 9.193 14,531 -0.11(-1.15%)
Dec 02, 2019 9.140 9.397 9.102 9.300 7,859 +0.10(+1.09%)
Nov 29, 2019 9.237 9.237 9.077 9.200 9,700 +0.05(+0.55%)
Nov 27, 2019 9.170 9.420 9.070 9.150 14,200 +0.06(+0.66%)
Nov 26, 2019 9.100 9.200 9.065 9.090 6,708 +0.04(+0.44%)
Nov 25, 2019 9.040 9.400 9.020 9.050 15,067 +0.02(+0.22%)
Nov 22, 2019 9.030 9.222 9.020 9.030 11,800 -0.04(-0.40%)
Nov 21, 2019 9.175 9.175 9.020 9.066 7,004 -0.08(-0.92%)
Nov 20, 2019 9.430 9.430 9.150 9.150 13,947 -0.25(-2.66%)
Nov 19, 2019 9.200 9.430 9.130 9.400 20,350 +0.18(+1.90%)
Nov 18, 2019 9.100 9.250 9.100 9.225 17,985 +0.12(+1.37%)
Nov 15, 2019 9.146 9.150 9.051 9.100 9,700 +0.02(+0.22%)
Nov 14, 2019 9.100 9.210 8.950 9.080 9,280 +0.03(+0.33%)
Nov 13, 2019 9.155 9.155 9.040 9.050 5,809 +0.10(+1.12%)
Nov 12, 2019 8.900 9.000 8.860 8.950 19,178 +0.00(+0.00%)
Nov 11, 2019 9.020 9.020 8.878 8.950 5,478 -0.09(-1.00%)
Nov 08, 2019 9.040 9.277 9.040 9.040 19,000 +0.13(+1.46%)
Nov 07, 2019 8.860 9.003 8.860 8.910 18,500 -0.15(-1.66%)
Nov 06, 2019 8.900 9.130 8.840 9.060 21,984 +0.20(+2.26%)
Nov 05, 2019 9.010 9.020 8.850 8.860 24,600 +0.02(+0.27%)
Nov 04, 2019 9.260 9.260 8.770 8.836 52,528 -0.48(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear