Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

49.15 USD +1.13 (+2.35%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 39.71 40.20 39.61 39.87 52,000 +0.10(+0.25%)
Jan 30, 2007 40.20 40.20 39.07 39.77 48,300 -0.77(-1.90%)
Jan 29, 2007 40.29 40.96 40.12 40.54 29,800 +0.01(+0.02%)
Jan 26, 2007 40.21 40.55 39.90 40.53 25,500 -0.02(-0.05%)
Jan 25, 2007 40.54 41.70 40.38 40.55 93,000 -0.15(-0.37%)
Jan 24, 2007 40.40 40.87 40.35 40.70 28,300 +0.37(+0.92%)
Jan 23, 2007 39.86 40.45 39.86 40.33 40,000 +0.05(+0.12%)
Jan 22, 2007 40.13 40.65 39.70 40.28 40,000 +0.02(+0.05%)
Jan 19, 2007 39.42 40.88 39.25 40.26 52,800 +0.92(+2.34%)
Jan 18, 2007 39.67 39.75 38.15 39.34 25,900 -0.15(-0.38%)
Jan 17, 2007 39.25 40.24 39.17 39.49 30,900 -0.01(-0.03%)
Jan 16, 2007 39.71 39.90 39.32 39.50 19,500 -0.35(-0.88%)
Jan 12, 2007 39.66 40.00 39.66 39.85 19,100 -0.06(-0.15%)
Jan 11, 2007 39.71 40.10 39.50 39.91 75,500 -1.27(-3.08%)
Jan 10, 2007 39.75 41.51 39.49 41.18 173,200 +0.71(+1.75%)
Jan 09, 2007 40.25 40.57 39.43 40.47 22,500 +0.30(+0.75%)
Jan 08, 2007 40.78 41.28 40.11 40.17 17,300 -0.23(-0.57%)
Jan 05, 2007 40.80 40.80 40.15 40.40 57,200 -1.10(-2.65%)
Jan 04, 2007 41.01 41.50 40.75 41.50 112,200 -0.07(-0.17%)
Jan 03, 2007 42.40 42.40 41.30 41.57 56,800 -0.93(-2.19%)
Dec 29, 2006 42.40 42.80 41.82 42.50 83,000 +0.07(+0.16%)
Dec 28, 2006 42.20 43.41 42.10 42.43 23,700 +0.48(+1.14%)
Dec 27, 2006 41.30 42.00 41.17 41.95 12,400 +0.99(+2.42%)
Dec 26, 2006 41.55 41.55 40.35 40.96 19,000 -0.39(-0.94%)
Dec 22, 2006 41.27 41.50 40.55 41.35 25,600 -0.07(-0.17%)
Dec 21, 2006 41.15 41.75 40.85 41.42 19,600 +0.05(+0.12%)
Dec 20, 2006 41.47 41.99 41.16 41.37 23,800 -0.38(-0.91%)
Dec 19, 2006 40.20 41.75 40.20 41.75 52,500 +1.72(+4.30%)
Dec 18, 2006 40.18 40.22 39.60 40.03 24,300 -1.27(-3.08%)
Dec 15, 2006 39.90 45.80 39.81 41.30 22,600 +1.69(+4.27%)
Dec 14, 2006 39.55 39.99 39.36 39.61 9,400 +0.16(+0.41%)
Dec 13, 2006 39.40 40.13 39.00 39.45 20,000 -0.10(-0.25%)
Dec 12, 2006 39.22 39.99 39.18 39.55 9,900 +0.45(+1.15%)
Dec 11, 2006 38.55 39.50 38.55 39.10 21,800 +0.30(+0.77%)
Dec 08, 2006 38.90 39.10 38.51 38.80 18,800 -0.34(-0.87%)
Dec 07, 2006 38.90 39.25 38.66 39.14 13,500 +0.31(+0.80%)
Dec 06, 2006 38.50 38.95 38.50 38.83 11,700 +0.43(+1.12%)
Dec 05, 2006 37.99 38.54 37.99 38.40 12,900 +0.40(+1.05%)
Dec 04, 2006 37.67 38.58 37.47 38.00 9,700 +0.15(+0.40%)
Dec 01, 2006 37.82 38.36 37.60 37.85 16,700 -0.55(-1.43%)
Nov 30, 2006 37.85 38.48 37.85 38.40 13,800 +0.21(+0.55%)
Nov 29, 2006 38.04 38.35 37.74 38.19 19,700 +0.69(+1.84%)
Nov 28, 2006 37.43 37.60 37.30 37.50 11,500 -0.44(-1.16%)
Nov 27, 2006 37.96 37.96 37.74 37.94 24,600 -0.74(-1.91%)
Nov 24, 2006 38.30 38.68 38.27 38.68 5,300 -0.06(-0.15%)
Nov 22, 2006 38.37 39.00 38.37 38.74 12,100 +0.62(+1.63%)
Nov 21, 2006 37.59 38.13 37.59 38.12 24,700 +0.87(+2.34%)
Nov 20, 2006 37.34 37.44 37.08 37.25 19,900 -0.01(-0.03%)
Nov 17, 2006 36.85 37.39 36.79 37.26 27,400 +0.68(+1.86%)
Nov 16, 2006 36.53 36.82 36.46 36.58 17,800 +0.15(+0.41%)
Nov 15, 2006 36.06 36.50 36.06 36.43 42,200 +0.51(+1.42%)
Nov 14, 2006 35.81 36.11 35.55 35.92 19,700 +0.17(+0.48%)
Nov 13, 2006 35.70 35.92 35.64 35.75 16,000 -0.20(-0.56%)
Nov 10, 2006 35.66 35.95 35.35 35.95 21,700 +0.36(+1.01%)
Nov 09, 2006 35.67 36.00 35.34 35.59 21,700 -0.45(-1.25%)
Nov 08, 2006 35.61 36.17 35.57 36.04 31,600 +0.08(+0.22%)
Nov 07, 2006 35.73 36.28 35.71 35.96 32,500 +0.10(+0.28%)
Nov 06, 2006 35.54 36.00 35.47 35.86 29,000 +0.38(+1.07%)
Nov 03, 2006 35.48 35.65 34.75 35.48 150,600 -0.04(-0.11%)
Nov 02, 2006 35.58 35.85 34.85 35.52 115,700 -0.40(-1.11%)
Nov 01, 2006 35.85 36.60 35.65 35.92 52,200 +0.13(+0.36%)
Oct 31, 2006 35.52 35.97 35.38 35.79 32,000 +0.62(+1.76%)
Oct 30, 2006 34.86 35.20 34.86 35.17 16,000 -0.40(-1.12%)
Oct 27, 2006 35.40 35.57 35.30 35.57 23,900 +0.39(+1.11%)
Oct 26, 2006 35.06 35.21 34.79 35.18 84,200 +0.06(+0.17%)
Oct 25, 2006 34.74 35.25 34.65 35.12 23,800 +0.62(+1.80%)
Oct 24, 2006 34.10 34.69 34.02 34.50 25,300 -0.26(-0.75%)
Oct 23, 2006 34.25 35.20 34.13 34.76 33,800 -0.24(-0.69%)
Oct 20, 2006 34.95 35.36 34.45 35.00 47,400 -0.49(-1.38%)
Oct 19, 2006 35.03 35.61 35.00 35.49 25,000 +0.31(+0.88%)
Oct 18, 2006 34.95 35.23 34.73 35.18 16,700 +0.49(+1.41%)
Oct 17, 2006 34.50 34.87 34.40 34.69 24,100 +0.17(+0.49%)
Oct 16, 2006 34.20 34.70 34.06 34.52 44,300 +0.07(+0.20%)
Oct 13, 2006 34.37 34.53 34.02 34.45 30,700 -0.45(-1.29%)
Oct 12, 2006 34.40 35.07 34.35 34.90 11,800 +0.10(+0.29%)
Oct 11, 2006 34.50 34.90 34.48 34.80 22,700 +0.15(+0.43%)
Oct 10, 2006 34.45 34.95 34.45 34.65 13,200 +0.05(+0.14%)
Oct 09, 2006 34.27 34.71 34.21 34.60 10,900 +0.20(+0.58%)
Oct 06, 2006 34.60 34.70 34.06 34.40 14,900 -0.35(-1.01%)
Oct 05, 2006 34.62 35.05 34.51 34.75 13,500 -0.02(-0.06%)
Oct 04, 2006 34.60 35.15 34.50 34.77 16,900 +0.29(+0.84%)
Oct 03, 2006 34.55 34.59 34.21 34.48 14,400 +0.16(+0.47%)
Oct 02, 2006 34.40 34.81 34.22 34.32 15,400 -0.32(-0.92%)
Sep 29, 2006 34.28 34.76 34.22 34.64 23,400 +0.00(+0.00%)
Sep 28, 2006 34.35 34.89 34.35 34.64 11,200 +0.28(+0.81%)
Sep 27, 2006 34.15 34.46 34.00 34.36 23,500 -0.04(-0.12%)
Sep 26, 2006 34.27 34.65 34.11 34.40 23,000 +0.05(+0.15%)
Sep 25, 2006 34.23 34.40 34.11 34.35 18,000 -0.04(-0.12%)
Sep 22, 2006 34.15 34.45 34.03 34.39 64,900 -0.41(-1.18%)
Sep 21, 2006 34.57 34.87 34.40 34.80 26,000 -0.20(-0.57%)
Sep 20, 2006 34.53 35.00 34.40 35.00 16,300 +0.51(+1.48%)
Sep 19, 2006 34.97 34.99 34.10 34.49 20,400 -1.01(-2.85%)
Sep 18, 2006 35.02 35.75 34.79 35.50 32,100 +0.79(+2.28%)
Sep 15, 2006 34.76 34.98 34.45 34.71 17,400 +0.20(+0.58%)
Sep 14, 2006 34.89 34.95 34.13 34.51 586,300 -0.39(-1.12%)
Sep 13, 2006 34.47 34.99 34.18 34.90 10,000 -0.02(-0.06%)
Sep 12, 2006 34.10 35.10 34.01 34.92 18,900 +0.48(+1.39%)
Sep 11, 2006 34.27 34.47 34.00 34.44 10,900 +0.21(+0.61%)
Sep 08, 2006 34.04 34.33 34.00 34.23 18,300 -0.63(-1.81%)
Sep 07, 2006 34.67 35.05 34.45 34.86 54,700 -0.65(-1.83%)
Sep 06, 2006 35.74 35.90 35.41 35.51 40,800 -0.29(-0.81%)
Sep 05, 2006 35.83 36.00 35.50 35.80 28,900 +0.05(+0.14%)
Sep 01, 2006 35.28 35.75 35.28 35.75 5,400 +0.95(+2.73%)
Aug 31, 2006 34.96 35.17 34.76 34.80 24,800 -0.18(-0.51%)
Aug 30, 2006 34.65 35.01 34.55 34.98 12,200 +0.48(+1.39%)
Aug 29, 2006 34.10 34.50 34.06 34.50 16,700 +0.59(+1.74%)
Aug 28, 2006 33.70 34.10 33.65 33.91 12,400 +0.26(+0.77%)
Aug 25, 2006 33.28 33.79 33.15 33.65 27,000 +0.26(+0.78%)
Aug 24, 2006 33.25 33.61 33.11 33.39 11,700 +0.38(+1.15%)
Aug 23, 2006 33.45 33.55 32.78 33.01 11,100 -0.59(-1.76%)
Aug 22, 2006 33.39 33.63 33.30 33.60 7,800 +0.19(+0.57%)
Aug 21, 2006 33.60 33.63 33.12 33.41 12,400 +0.53(+1.61%)
Aug 18, 2006 32.79 32.89 32.65 32.88 12,100 -0.39(-1.17%)
Aug 17, 2006 32.88 33.39 32.88 33.27 17,800 -0.09(-0.27%)
Aug 16, 2006 32.94 33.45 32.85 33.36 8,500 +0.39(+1.18%)
Aug 15, 2006 32.68 32.99 32.62 32.97 9,900 +0.07(+0.21%)
Aug 14, 2006 32.54 32.97 32.50 32.90 9,700 +0.54(+1.67%)
Aug 11, 2006 32.70 33.07 32.25 32.36 25,100 -1.00(-3.00%)
Aug 10, 2006 33.09 33.54 32.97 33.36 23,800 -0.58(-1.71%)
Aug 09, 2006 33.66 34.00 33.41 33.94 12,800 +0.40(+1.19%)
Aug 08, 2006 33.37 33.70 32.78 33.54 6,800 +0.15(+0.45%)
Aug 07, 2006 33.56 33.57 33.13 33.39 8,500 -0.21(-0.62%)
Aug 04, 2006 33.70 34.15 33.50 33.60 20,800 +0.00(+0.00%)
Aug 03, 2006 32.81 34.00 32.59 33.60 72,500 +0.40(+1.20%)
Aug 02, 2006 32.89 33.47 32.89 33.20 12,600 +0.61(+1.87%)
Aug 01, 2006 32.65 32.75 31.85 32.59 12,100 -0.16(-0.49%)
Jul 31, 2006 33.10 33.10 32.51 32.75 28,700 -0.30(-0.91%)
Jul 28, 2006 32.70 33.10 32.55 33.05 16,800 +0.47(+1.44%)
Jul 27, 2006 32.75 32.90 32.15 32.58 23,800 +0.38(+1.18%)
Jul 26, 2006 32.20 32.25 31.87 32.20 36,600 -0.10(-0.31%)
Jul 25, 2006 32.31 32.45 32.15 32.30 12,300 -0.45(-1.37%)
Jul 24, 2006 32.40 32.85 32.31 32.75 8,100 +0.51(+1.57%)
Jul 21, 2006 32.39 32.39 32.02 32.24 12,400 -0.71(-2.14%)
Jul 20, 2006 33.00 33.10 32.75 32.95 8,800 +0.11(+0.33%)
Jul 19, 2006 31.62 32.84 31.62 32.84 24,200 +1.32(+4.19%)
Jul 18, 2006 31.52 31.73 31.35 31.52 12,900 -0.38(-1.19%)
Jul 17, 2006 31.97 32.00 31.70 31.90 11,600 -0.69(-2.12%)
Jul 14, 2006 32.85 32.85 32.33 32.59 26,200 -1.07(-3.18%)
Jul 13, 2006 33.70 33.87 33.65 33.66 8,100 -0.67(-1.95%)
Jul 12, 2006 34.63 34.63 34.18 34.33 15,400 -0.66(-1.89%)
Jul 11, 2006 35.04 35.04 34.45 34.99 36,900 -0.79(-2.21%)
Jul 10, 2006 35.16 35.78 35.16 35.78 10,200 +0.48(+1.36%)
Jul 07, 2006 35.12 35.68 35.05 35.30 17,100 +0.54(+1.55%)
Jul 06, 2006 34.78 35.10 34.45 34.76 17,900 +0.04(+0.12%)
Jul 05, 2006 34.45 34.81 34.04 34.72 24,400 +0.66(+1.94%)
Jul 03, 2006 33.25 34.06 33.25 34.06 13,700 +0.77(+2.31%)
Jun 30, 2006 33.00 33.29 32.95 33.29 7,600 +0.81(+2.49%)
Jun 29, 2006 31.65 32.48 31.65 32.48 15,900 +0.78(+2.46%)
Jun 28, 2006 31.80 31.98 31.60 31.70 11,900 -0.25(-0.78%)
Jun 27, 2006 32.00 32.14 31.75 31.95 7,900 +0.10(+0.31%)
Jun 26, 2006 31.72 31.85 31.50 31.85 10,900 +0.10(+0.31%)
Jun 23, 2006 31.45 32.00 31.45 31.75 11,000 -0.08(-0.25%)
Jun 22, 2006 31.99 31.99 31.50 31.83 21,400 -0.52(-1.61%)
Jun 21, 2006 31.92 32.50 31.85 32.35 14,600 +0.00(+0.00%)
Jun 20, 2006 31.20 32.55 31.20 32.35 15,000 +0.30(+0.94%)
Jun 19, 2006 31.95 32.38 31.95 32.05 20,300 +0.67(+2.14%)
Jun 16, 2006 30.95 31.38 30.44 31.38 13,000 -0.17(-0.54%)
Jun 15, 2006 30.88 31.79 30.88 31.55 20,100 +1.90(+6.41%)
Jun 14, 2006 29.23 29.75 29.23 29.65 16,000 +0.57(+1.96%)
Jun 13, 2006 29.30 29.49 28.87 29.08 31,600 -0.72(-2.42%)
Jun 12, 2006 30.45 30.59 29.76 29.80 38,400 -1.40(-4.49%)
Jun 09, 2006 30.58 31.20 30.58 31.20 58,800 +1.35(+4.52%)
Jun 08, 2006 30.22 30.27 29.75 29.85 41,700 -1.26(-4.05%)
Jun 07, 2006 31.40 31.50 30.93 31.11 48,600 -1.19(-3.68%)
Jun 06, 2006 32.31 32.35 31.78 32.30 47,500 -1.19(-3.55%)
Jun 05, 2006 33.46 33.74 33.15 33.49 16,800 -0.44(-1.30%)
Jun 02, 2006 33.74 33.99 33.74 33.93 18,100 +0.23(+0.68%)
Jun 01, 2006 33.43 33.84 33.26 33.70 16,500 -0.58(-1.69%)
May 31, 2006 34.32 34.55 33.95 34.28 14,500 +0.01(+0.03%)
May 30, 2006 34.47 34.47 34.22 34.27 16,100 -0.22(-0.64%)
May 26, 2006 34.50 34.61 34.22 34.49 12,500 +0.00(+0.00%)
May 25, 2006 33.30 34.76 33.30 34.49 40,600 +1.09(+3.26%)
May 24, 2006 33.62 33.62 32.87 33.40 12,300 -0.35(-1.04%)
May 23, 2006 33.74 34.26 33.74 33.75 20,300 +0.65(+1.96%)
May 22, 2006 33.20 33.23 32.80 33.10 14,500 -0.51(-1.52%)
May 19, 2006 33.70 33.74 33.35 33.61 36,100 +0.01(+0.03%)
May 18, 2006 33.51 33.85 33.29 33.60 30,200 -0.16(-0.47%)
May 17, 2006 34.68 34.68 33.35 33.76 22,400 -1.29(-3.68%)
May 16, 2006 34.97 35.05 34.65 35.05 7,700 -0.05(-0.14%)
May 15, 2006 35.69 35.69 34.85 35.10 19,000 -1.36(-3.73%)
May 12, 2006 36.55 36.55 36.04 36.46 45,200 -0.72(-1.94%)
May 11, 2006 37.28 37.38 37.00 37.18 12,400 -0.15(-0.40%)
May 10, 2006 37.16 37.38 37.00 37.33 19,400 -0.17(-0.45%)
May 09, 2006 37.18 37.50 37.03 37.50 11,800 -0.02(-0.05%)
May 08, 2006 37.53 37.60 37.21 37.52 13,400 -0.20(-0.53%)
May 05, 2006 37.11 38.09 36.80 37.72 26,900 +0.67(+1.81%)
May 04, 2006 36.81 37.39 36.50 37.05 19,300 +0.10(+0.27%)
May 03, 2006 37.16 37.44 36.55 36.95 23,200 +0.03(+0.08%)
May 02, 2006 37.30 37.50 36.92 36.92 24,400 +0.12(+0.33%)
May 01, 2006 36.72 37.10 36.61 36.80 18,600 +0.08(+0.22%)
Apr 28, 2006 36.90 37.06 36.72 36.72 28,400 -0.08(-0.22%)
Apr 27, 2006 36.71 36.93 36.28 36.80 56,100 -0.16(-0.43%)
Apr 26, 2006 36.56 37.11 36.56 36.96 17,400 +1.34(+3.76%)
Apr 25, 2006 35.80 36.23 35.62 35.62 244,100 -0.03(-0.08%)
Apr 24, 2006 35.60 36.00 35.53 35.65 17,400 -0.15(-0.42%)
Apr 21, 2006 35.65 35.85 35.59 35.80 11,200 +0.12(+0.34%)
Apr 20, 2006 35.33 35.75 35.26 35.68 22,600 +0.17(+0.48%)
Apr 19, 2006 35.60 35.62 35.40 35.51 39,600 -0.44(-1.22%)
Apr 18, 2006 34.95 35.95 34.77 35.95 51,300 +0.80(+2.28%)
Apr 17, 2006 35.00 35.15 34.80 35.15 11,300 +0.30(+0.86%)
Apr 13, 2006 34.48 34.97 34.40 34.85 16,400 +0.37(+1.07%)
Apr 12, 2006 34.20 34.59 34.10 34.48 15,300 -0.22(-0.63%)
Apr 11, 2006 35.10 35.11 34.50 34.70 17,600 -0.50(-1.42%)
Apr 10, 2006 35.40 35.50 35.15 35.20 19,700 -0.26(-0.73%)
Apr 07, 2006 35.96 35.96 35.23 35.46 27,700 -0.99(-2.72%)
Apr 06, 2006 35.85 36.45 35.85 36.45 17,600 +0.70(+1.96%)
Apr 05, 2006 35.75 35.90 35.62 35.75 36,600 +0.00(+0.00%)
Apr 04, 2006 35.80 35.99 35.66 35.75 51,400 -1.00(-2.72%)
Apr 03, 2006 35.60 36.75 35.17 36.75 39,900 +1.25(+3.52%)
Mar 31, 2006 35.10 35.75 35.10 35.50 17,300 +9.94(+38.89%)
Mar 30, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 29, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 28, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 27, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 24, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 21, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 20, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 17, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 16, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 15, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 14, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 13, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 10, 2006 25.56 25.56 25.56 25.56 400 -0.02(-0.06%)
Mar 09, 2006 25.58 25.58 25.58 25.58 153,000 +0.05(+0.18%)
Mar 08, 2006 25.51 25.53 25.51 25.53 700 +0.00(+0.00%)
Mar 07, 2006 25.59 25.59 25.53 25.53 1,200 -0.06(-0.23%)
Mar 06, 2006 25.51 25.59 25.51 25.59 600 +0.07(+0.27%)
Mar 03, 2006 25.53 25.53 25.52 25.52 2,000 +0.01(+0.04%)
Mar 02, 2006 25.51 25.51 25.51 25.51 400 +0.01(+0.04%)
Mar 01, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 28, 2006 25.50 25.50 25.50 25.50 700 +0.00(+0.00%)
Feb 27, 2006 25.55 25.57 25.50 25.50 77,200 +0.00(+0.00%)
Feb 24, 2006 25.52 25.52 25.50 25.50 4,000 -0.05(-0.20%)
Feb 23, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 22, 2006 25.55 25.55 25.55 25.55 900 +0.02(+0.08%)
Feb 21, 2006 25.50 25.53 25.50 25.53 2,700 +0.03(+0.12%)
Feb 17, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 16, 2006 25.50 25.50 25.50 25.50 1,300 -0.03(-0.12%)
Feb 15, 2006 25.50 25.53 25.50 25.53 4,100 +0.03(+0.12%)
Feb 14, 2006 25.50 25.50 25.50 25.50 3,100 +0.04(+0.16%)
Feb 13, 2006 25.46 25.46 25.46 25.46 400 +0.00(+0.00%)
Feb 10, 2006 25.46 25.46 25.46 25.46 400 -0.04(-0.16%)
Feb 09, 2006 25.45 25.60 25.45 25.50 1,800 +0.07(+0.28%)
Feb 08, 2006 25.43 25.43 25.43 25.43 3,100 -0.03(-0.12%)
Feb 07, 2006 25.41 25.46 25.41 25.46 800 +0.07(+0.28%)
Feb 06, 2006 25.40 25.40 25.39 25.39 1,600 +0.00(+0.00%)
Feb 03, 2006 25.39 25.39 25.39 25.39 400 -0.01(-0.04%)
Feb 02, 2006 25.40 25.41 25.40 25.40 2,000 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear