Breaking News Bar

Business News and Information

Magellan Health (NQ: MGLN )

94.31 USD -0.09 (-0.09%)
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.81 94.57 92.81 93.98 514,000 +0.81(+0.87%)
Jan 28, 2021 93.38 94.00 92.54 93.17 568,678 -0.03(-0.03%)
Jan 27, 2021 94.55 94.60 93.02 93.20 742,501 -1.35(-1.43%)
Jan 26, 2021 94.72 94.80 94.53 94.55 245,467 -0.17(-0.18%)
Jan 25, 2021 94.50 94.78 94.40 94.72 282,101 +0.17(+0.18%)
Jan 22, 2021 94.48 94.65 94.46 94.55 257,300 +0.04(+0.04%)
Jan 21, 2021 94.45 94.62 94.40 94.51 338,244 +0.09(+0.10%)
Jan 20, 2021 94.51 94.69 94.37 94.42 350,874 -0.26(-0.27%)
Jan 19, 2021 94.55 94.73 94.41 94.68 252,261 +0.13(+0.14%)
Jan 15, 2021 94.45 94.60 94.33 94.55 705,500 +0.00(+0.00%)
Jan 14, 2021 94.59 94.79 94.31 94.55 725,400 +0.11(+0.12%)
Jan 13, 2021 94.44 94.75 94.30 94.44 393,358 -0.11(-0.12%)
Jan 12, 2021 94.51 94.86 94.26 94.55 371,248 +0.14(+0.15%)
Jan 11, 2021 94.28 95.00 94.17 94.41 463,187 +0.06(+0.06%)
Jan 08, 2021 94.90 95.10 93.90 94.35 523,300 -0.20(-0.21%)
Jan 07, 2021 94.71 95.13 94.40 94.55 870,763 -0.43(-0.45%)
Jan 06, 2021 94.09 95.43 94.09 94.98 1,219,133 +1.41(+1.51%)
Jan 05, 2021 93.41 94.71 93.20 93.57 1,410,322 -0.07(-0.07%)
Jan 04, 2021 92.76 94.23 92.70 93.64 4,748,409 +10.80(+13.04%)
Dec 31, 2020 82.84 82.84 82.84 74,420 +0.48(+0.58%)
Dec 30, 2020 82.72 83.38 82.04 82.36 74,420 -0.27(-0.33%)
Dec 29, 2020 82.47 83.15 81.86 82.63 83,106 +0.29(+0.35%)
Dec 28, 2020 82.19 82.99 81.59 82.34 82,738 +0.69(+0.85%)
Dec 24, 2020 81.74 82.05 81.06 81.65 44,800 -0.11(-0.13%)
Dec 23, 2020 80.21 82.00 80.21 81.76 107,374 +2.20(+2.77%)
Dec 22, 2020 79.66 81.50 77.55 79.56 111,580 +0.10(+0.13%)
Dec 21, 2020 78.24 79.54 77.56 79.46 170,913 -0.39(-0.49%)
Dec 18, 2020 82.32 82.32 79.39 79.85 338,300 -1.85(-2.26%)
Dec 17, 2020 81.20 81.88 80.55 81.70 127,688 +0.84(+1.04%)
Dec 16, 2020 81.69 81.81 80.45 80.86 136,242 -0.55(-0.68%)
Dec 15, 2020 80.59 81.62 79.98 81.41 139,966 +1.28(+1.60%)
Dec 14, 2020 80.37 81.50 79.88 80.13 104,620 +0.18(+0.23%)
Dec 11, 2020 79.72 80.96 79.43 79.95 123,300 -0.15(-0.19%)
Dec 10, 2020 79.51 81.09 77.95 80.10 79,773 +0.29(+0.36%)
Dec 09, 2020 79.69 81.01 78.68 79.81 98,172 +0.19(+0.24%)
Dec 08, 2020 77.19 80.00 76.86 79.62 160,722 +1.99(+2.56%)
Dec 07, 2020 78.34 79.72 76.83 77.63 83,274 -1.07(-1.36%)
Dec 04, 2020 78.44 79.64 77.99 78.70 86,500 +1.03(+1.33%)
Dec 03, 2020 78.76 79.26 77.40 77.67 70,167 -0.88(-1.12%)
Dec 02, 2020 79.01 80.27 78.02 78.55 141,073 -0.56(-0.71%)
Dec 01, 2020 80.02 80.88 79.02 79.11 227,731 +0.06(+0.08%)
Nov 30, 2020 80.63 81.46 78.88 79.05 188,120 -1.87(-2.31%)
Nov 27, 2020 80.97 81.85 80.14 80.92 37,700 +0.37(+0.46%)
Nov 25, 2020 80.30 81.82 79.15 80.55 131,500 -1.35(-1.65%)
Nov 24, 2020 81.18 83.59 81.05 81.90 108,823 +1.50(+1.87%)
Nov 23, 2020 81.13 82.00 79.68 80.40 90,855 +0.05(+0.06%)
Nov 20, 2020 79.57 81.11 79.55 80.35 123,700 +0.04(+0.05%)
Nov 19, 2020 82.00 82.71 78.75 80.31 222,002 -1.94(-2.36%)
Nov 18, 2020 84.94 85.23 81.87 82.25 123,138 -2.35(-2.78%)
Nov 17, 2020 84.70 85.70 83.92 84.60 148,012 -0.97(-1.13%)
Nov 16, 2020 86.38 87.52 83.73 85.57 229,830 +0.48(+0.56%)
Nov 13, 2020 81.68 85.13 80.74 85.09 258,400 +5.85(+7.38%)
Nov 12, 2020 80.06 80.96 78.92 79.24 137,553 -1.60(-1.98%)
Nov 11, 2020 81.74 82.46 79.86 80.84 80,314 -0.62(-0.76%)
Nov 10, 2020 78.12 82.48 77.90 81.46 130,040 +3.50(+4.49%)
Nov 09, 2020 79.76 81.21 77.83 77.96 111,652 +1.69(+2.22%)
Nov 06, 2020 79.16 79.16 76.04 76.27 99,100 -2.83(-3.58%)
Nov 05, 2020 79.87 80.75 78.28 79.10 136,079 -0.65(-0.82%)
Nov 04, 2020 78.37 80.05 78.37 79.75 196,720 +3.46(+4.54%)
Nov 03, 2020 74.15 76.74 73.43 76.29 155,003 +3.35(+4.59%)
Nov 02, 2020 72.87 73.56 70.95 72.94 130,471 +0.67(+0.93%)
Oct 30, 2020 74.55 75.44 71.10 72.27 273,300 -2.32(-3.11%)
Oct 29, 2020 72.79 76.73 72.26 74.59 159,577 +1.47(+2.01%)
Oct 28, 2020 73.25 74.47 71.48 73.12 152,923 -1.70(-2.27%)
Oct 27, 2020 76.11 76.11 73.99 74.82 152,896 -1.60(-2.09%)
Oct 26, 2020 77.23 77.42 75.65 76.42 58,420 -1.49(-1.91%)
Oct 23, 2020 78.50 79.13 77.70 77.91 67,600 -0.06(-0.08%)
Oct 22, 2020 76.98 78.45 76.90 77.97 57,629 +1.21(+1.58%)
Oct 21, 2020 76.53 77.31 76.23 76.76 59,791 +0.35(+0.46%)
Oct 20, 2020 76.46 77.15 75.87 76.41 138,623 +0.27(+0.35%)
Oct 19, 2020 78.38 78.61 76.14 76.14 81,736 -2.11(-2.70%)
Oct 16, 2020 78.62 79.87 78.03 78.25 63,300 -0.36(-0.46%)
Oct 15, 2020 77.27 79.29 75.00 78.61 151,712 +0.52(+0.67%)
Oct 14, 2020 78.77 79.28 77.80 78.09 72,575 -0.29(-0.37%)
Oct 13, 2020 78.65 79.71 78.04 78.38 111,503 -0.52(-0.66%)
Oct 12, 2020 77.81 79.48 77.81 78.90 140,570 +1.17(+1.51%)
Oct 09, 2020 78.16 78.23 77.52 77.73 76,100 +0.13(+0.17%)
Oct 08, 2020 78.31 78.31 77.10 77.60 68,196 -0.30(-0.39%)
Oct 07, 2020 77.77 78.53 77.31 77.90 124,022 +0.84(+1.09%)
Oct 06, 2020 78.71 78.71 77.06 77.06 182,354 -1.00(-1.28%)
Oct 05, 2020 78.00 78.90 77.42 78.06 208,422 +0.23(+0.30%)
Oct 02, 2020 74.95 78.13 74.95 77.83 103,400 +1.78(+2.34%)
Oct 01, 2020 76.31 76.39 74.21 76.05 84,963 +0.27(+0.36%)
Sep 30, 2020 74.80 76.93 74.80 75.78 178,492 +1.07(+1.43%)
Sep 29, 2020 74.04 74.80 73.10 74.71 101,442 +0.93(+1.26%)
Sep 28, 2020 73.82 75.58 73.17 73.78 145,377 +0.63(+0.86%)
Sep 25, 2020 71.14 73.33 70.93 73.15 147,300 +1.61(+2.25%)
Sep 24, 2020 71.14 72.56 70.17 71.54 168,041 +0.38(+0.53%)
Sep 23, 2020 71.79 72.34 70.49 71.16 127,143 -0.58(-0.81%)
Sep 22, 2020 70.97 72.61 69.85 71.74 123,440 +0.53(+0.74%)
Sep 21, 2020 73.08 73.08 69.35 71.21 169,673 -3.32(-4.45%)
Sep 18, 2020 74.32 76.10 73.94 74.53 267,500 +0.44(+0.59%)
Sep 17, 2020 74.77 75.21 73.49 74.09 150,342 -1.28(-1.70%)
Sep 16, 2020 75.70 77.14 75.24 75.37 96,529 -0.09(-0.12%)
Sep 15, 2020 76.00 76.44 75.11 75.46 82,438 -0.22(-0.29%)
Sep 14, 2020 75.33 76.79 74.81 75.68 101,174 +0.90(+1.20%)
Sep 11, 2020 76.45 76.77 74.48 74.78 114,500 -1.24(-1.63%)
Sep 10, 2020 76.22 77.10 75.38 76.02 160,180 +0.14(+0.18%)
Sep 09, 2020 75.41 76.26 73.46 75.88 231,555 +1.01(+1.35%)
Sep 08, 2020 75.05 75.54 74.06 74.87 116,919 -0.70(-0.93%)
Sep 04, 2020 75.81 76.00 73.22 75.57 115,400 +0.71(+0.95%)
Sep 03, 2020 76.00 76.10 73.91 74.86 100,345 -1.09(-1.44%)
Sep 02, 2020 75.70 77.47 75.53 75.95 106,591 +0.34(+0.45%)
Sep 01, 2020 75.23 76.04 74.73 75.61 79,055 +0.15(+0.20%)
Aug 31, 2020 75.55 76.84 75.19 75.46 170,928 -0.23(-0.30%)
Aug 28, 2020 75.07 75.81 74.83 75.69 68,200 +1.03(+1.38%)
Aug 27, 2020 73.38 75.17 72.10 74.66 77,599 +1.55(+2.12%)
Aug 26, 2020 73.39 73.39 71.83 73.11 89,845 -0.38(-0.52%)
Aug 25, 2020 72.76 73.79 71.98 73.49 62,684 +0.78(+1.07%)
Aug 24, 2020 74.53 75.13 72.09 72.71 99,100 -1.25(-1.69%)
Aug 21, 2020 74.51 75.08 73.49 73.96 99,300 -0.73(-0.98%)
Aug 20, 2020 74.75 75.79 73.66 74.69 106,531 -0.89(-1.18%)
Aug 19, 2020 75.63 76.79 74.95 75.58 107,187 -0.06(-0.08%)
Aug 18, 2020 75.85 76.13 74.86 75.64 72,542 -0.10(-0.13%)
Aug 17, 2020 76.03 76.68 75.52 75.74 102,367 -0.16(-0.21%)
Aug 14, 2020 75.66 76.27 75.01 75.90 72,600 +0.07(+0.09%)
Aug 13, 2020 76.03 76.54 75.24 75.83 86,224 -0.29(-0.38%)
Aug 12, 2020 76.79 76.79 75.83 76.12 105,452 +0.30(+0.40%)
Aug 11, 2020 76.37 77.21 75.13 75.82 128,271 +0.36(+0.48%)
Aug 10, 2020 75.01 76.66 74.91 75.46 90,198 +0.51(+0.68%)
Aug 07, 2020 74.61 75.63 73.64 74.95 128,400 +0.13(+0.17%)
Aug 06, 2020 74.47 75.86 73.79 74.82 138,723 -0.12(-0.16%)
Aug 05, 2020 73.17 74.99 71.79 74.94 119,420 +1.77(+2.42%)
Aug 04, 2020 72.60 73.36 71.40 73.17 102,488 +0.57(+0.79%)
Aug 03, 2020 74.47 74.47 71.48 72.60 158,372 -1.57(-2.12%)
Jul 31, 2020 74.10 74.21 71.26 74.17 193,300 +0.03(+0.04%)
Jul 30, 2020 74.41 74.59 72.80 74.14 150,131 -1.15(-1.53%)
Jul 29, 2020 72.01 76.50 72.01 75.29 205,474 +0.18(+0.24%)
Jul 28, 2020 74.44 76.04 74.44 75.11 117,471 +0.11(+0.15%)
Jul 27, 2020 74.84 75.99 73.91 75.00 81,415 -0.03(-0.04%)
Jul 24, 2020 75.59 76.34 74.43 75.03 163,600 -0.56(-0.74%)
Jul 23, 2020 75.60 77.12 74.72 75.59 152,300 -0.27(-0.36%)
Jul 22, 2020 74.62 76.34 74.62 75.86 96,149 +0.44(+0.58%)
Jul 21, 2020 75.20 76.47 74.84 75.42 56,844 +1.09(+1.47%)
Jul 20, 2020 75.68 75.68 73.36 74.33 58,537 -1.36(-1.80%)
Jul 17, 2020 75.58 76.92 75.06 75.69 79,100 +0.06(+0.08%)
Jul 16, 2020 75.28 76.49 74.70 75.63 75,994 +0.24(+0.32%)
Jul 15, 2020 73.62 76.02 73.26 75.39 121,437 +3.19(+4.42%)
Jul 14, 2020 69.41 72.33 69.41 72.20 73,408 +1.88(+2.67%)
Jul 13, 2020 70.58 72.35 69.61 70.32 69,804 +0.73(+1.05%)
Jul 10, 2020 69.27 69.98 67.67 69.59 57,800 +0.64(+0.93%)
Jul 09, 2020 71.77 72.58 68.04 68.95 105,719 -2.77(-3.86%)
Jul 08, 2020 71.93 72.45 70.32 71.72 87,758 -0.41(-0.57%)
Jul 07, 2020 72.71 73.70 72.04 72.13 108,482 -1.12(-1.53%)
Jul 06, 2020 74.18 74.21 72.81 73.25 126,809 +0.25(+0.34%)
Jul 02, 2020 74.00 74.54 72.46 73.00 101,400 +0.00(+0.00%)
Jul 01, 2020 72.92 74.91 72.50 73.00 141,659 +0.02(+0.03%)
Jun 30, 2020 70.19 73.00 69.87 72.98 156,115 +2.63(+3.74%)
Jun 29, 2020 69.67 71.33 69.06 70.35 118,409 +1.25(+1.81%)
Jun 26, 2020 71.09 71.49 68.46 69.10 342,200 -2.17(-3.04%)
Jun 25, 2020 69.71 71.69 69.69 71.27 246,517 +0.72(+1.02%)
Jun 24, 2020 70.51 71.30 68.22 70.55 225,052 -0.85(-1.19%)
Jun 23, 2020 71.36 71.86 69.98 71.40 110,332 +1.06(+1.51%)
Jun 22, 2020 68.96 71.04 68.68 70.34 186,642 +0.40(+0.57%)
Jun 19, 2020 71.78 72.86 69.61 69.94 299,600 -1.32(-1.85%)
Jun 18, 2020 70.19 71.28 69.55 71.26 87,730 +0.56(+0.79%)
Jun 17, 2020 73.94 73.94 70.34 70.70 132,857 -2.60(-3.55%)
Jun 16, 2020 73.08 74.00 71.88 73.30 186,115 +2.51(+3.55%)
Jun 15, 2020 67.30 70.97 66.97 70.79 164,421 +1.62(+2.34%)
Jun 12, 2020 69.73 70.50 67.40 69.17 188,200 +1.63(+2.41%)
Jun 11, 2020 70.45 71.15 67.11 67.54 239,265 -5.12(-7.05%)
Jun 10, 2020 75.02 75.02 72.54 72.66 100,055 -2.78(-3.69%)
Jun 09, 2020 76.00 76.28 75.27 75.44 145,224 -1.48(-1.92%)
Jun 08, 2020 76.68 78.50 76.68 76.92 174,745 +0.80(+1.05%)
Jun 05, 2020 74.96 77.60 74.96 76.12 224,200 +3.07(+4.20%)
Jun 04, 2020 72.54 73.67 71.86 73.05 119,393 -0.08(-0.11%)
Jun 03, 2020 75.95 76.17 72.62 73.13 142,405 -1.84(-2.45%)
Jun 02, 2020 73.88 75.44 72.67 74.97 157,393 +1.58(+2.15%)
Jun 01, 2020 74.88 75.16 73.37 73.39 204,819 -1.60(-2.13%)
May 29, 2020 73.15 75.21 72.75 74.99 314,900 +1.36(+1.85%)
May 28, 2020 74.33 76.43 72.87 73.63 285,146 -0.12(-0.16%)
May 27, 2020 71.50 74.21 69.24 73.75 370,825 +2.66(+3.74%)
May 26, 2020 71.58 73.76 70.60 71.09 407,073 -0.08(-0.11%)
May 22, 2020 70.89 71.50 69.09 71.17 172,300 +0.78(+1.11%)
May 21, 2020 70.29 71.38 67.60 70.39 278,554 -0.18(-0.26%)
May 20, 2020 71.50 71.70 69.77 70.57 238,068 +0.47(+0.67%)
May 19, 2020 70.33 72.17 70.10 70.10 273,506 -0.97(-1.36%)
May 18, 2020 70.11 72.26 69.31 71.07 243,244 +2.47(+3.60%)
May 15, 2020 68.17 69.42 67.10 68.60 221,200 -0.03(-0.04%)
May 14, 2020 66.06 69.41 66.06 68.63 373,092 +0.54(+0.79%)
May 13, 2020 69.02 69.16 66.09 68.09 424,043 -0.47(-0.69%)
May 12, 2020 68.07 69.48 67.24 68.56 345,822 -0.71(-1.02%)
May 11, 2020 68.11 73.57 68.00 69.27 392,345 +7.08(+11.38%)
May 08, 2020 59.75 62.37 59.17 62.19 176,500 +3.58(+6.11%)
May 07, 2020 58.68 60.19 57.38 58.61 282,582 +0.89(+1.54%)
May 06, 2020 61.53 61.53 57.70 57.72 182,200 -3.44(-5.62%)
May 05, 2020 63.67 64.78 60.87 61.16 223,649 -1.33(-2.13%)
May 04, 2020 66.92 67.86 62.10 62.49 401,515 -5.51(-8.10%)
May 01, 2020 67.02 71.00 65.50 68.00 459,200 +7.27(+11.97%)
Apr 30, 2020 59.30 62.70 58.27 60.73 314,684 +0.03(+0.05%)
Apr 29, 2020 56.69 61.29 54.29 60.70 250,067 +5.59(+10.14%)
Apr 28, 2020 56.21 56.21 53.28 55.11 182,616 -0.03(-0.05%)
Apr 27, 2020 54.74 55.63 53.31 55.14 105,527 +1.19(+2.21%)
Apr 24, 2020 54.11 54.56 52.73 53.95 89,400 +0.25(+0.47%)
Apr 23, 2020 51.56 54.30 51.56 53.70 121,748 +2.05(+3.97%)
Apr 22, 2020 50.50 53.11 49.43 51.65 139,926 +2.39(+4.85%)
Apr 21, 2020 50.14 51.13 48.82 49.26 157,054 -2.37(-4.59%)
Apr 20, 2020 52.72 53.51 51.27 51.63 115,809 -1.77(-3.31%)
Apr 17, 2020 53.47 54.50 52.04 53.40 169,700 +1.60(+3.09%)
Apr 16, 2020 52.18 52.62 50.02 51.80 196,439 -0.20(-0.38%)
Apr 15, 2020 50.72 55.79 50.72 52.00 142,958 -0.79(-1.50%)
Apr 14, 2020 54.30 55.32 52.08 52.79 141,941 -0.21(-0.40%)
Apr 13, 2020 53.37 53.37 50.77 53.00 181,447 -0.60(-1.12%)
Apr 09, 2020 53.27 54.62 52.17 53.60 143,400 +1.87(+3.61%)
Apr 08, 2020 49.68 53.27 48.06 51.73 142,555 +2.89(+5.92%)
Apr 07, 2020 50.10 53.60 48.02 48.84 125,756 -0.02(-0.04%)
Apr 06, 2020 43.88 49.04 43.88 48.86 150,976 +7.13(+17.09%)
Apr 03, 2020 43.36 45.45 40.02 41.73 172,900 -2.23(-5.07%)
Apr 02, 2020 44.27 45.46 42.06 43.96 126,176 -0.49(-1.10%)
Apr 01, 2020 46.08 47.34 43.61 44.45 202,703 -3.66(-7.61%)
Mar 31, 2020 46.45 48.58 44.54 48.11 216,596 +1.65(+3.55%)
Mar 30, 2020 44.61 47.08 42.58 46.46 145,062 +2.40(+5.45%)
Mar 27, 2020 44.01 46.67 41.51 44.06 199,000 -1.84(-4.01%)
Mar 26, 2020 45.09 47.22 44.48 45.90 247,793 +1.25(+2.80%)
Mar 25, 2020 38.16 46.92 37.57 44.65 277,948 +6.76(+17.84%)
Mar 24, 2020 37.26 39.31 36.26 37.89 228,153 +2.15(+6.02%)
Mar 23, 2020 38.29 38.69 33.37 35.74 225,162 -1.97(-5.22%)
Mar 20, 2020 38.74 41.76 37.12 37.71 350,600 -0.89(-2.31%)
Mar 19, 2020 31.98 40.24 30.67 38.60 308,157 +6.03(+18.51%)
Mar 18, 2020 37.36 39.26 30.60 32.57 327,249 -6.85(-17.38%)
Mar 17, 2020 39.50 39.87 37.14 39.42 297,632 +0.66(+1.70%)
Mar 16, 2020 44.00 44.80 38.24 38.76 275,551 -10.80(-21.79%)
Mar 13, 2020 50.00 50.01 45.60 49.56 264,100 +1.73(+3.62%)
Mar 12, 2020 50.90 52.37 47.28 47.83 377,841 -6.05(-11.23%)
Mar 11, 2020 55.53 56.77 52.73 53.88 184,295 -3.01(-5.29%)
Mar 10, 2020 56.94 57.70 54.84 56.89 288,249 +1.03(+1.84%)
Mar 09, 2020 55.34 57.56 54.01 55.86 290,670 -3.50(-5.90%)
Mar 06, 2020 58.26 59.60 57.67 59.36 303,900 -0.67(-1.12%)
Mar 05, 2020 58.44 60.30 57.97 60.03 329,206 -0.04(-0.07%)
Mar 04, 2020 57.52 61.22 57.22 60.07 273,207 +4.04(+7.21%)
Mar 03, 2020 58.50 59.51 54.90 56.03 374,207 -2.98(-5.05%)
Mar 02, 2020 59.91 59.91 56.89 59.01 382,095 -1.00(-1.67%)
Feb 28, 2020 61.56 63.36 58.63 60.01 539,000 -5.51(-8.41%)
Feb 27, 2020 66.25 68.11 65.01 65.52 188,197 -1.61(-2.40%)
Feb 26, 2020 66.82 68.01 65.82 67.13 208,634 +0.54(+0.81%)
Feb 25, 2020 70.61 70.61 65.91 66.59 180,721 -3.77(-5.36%)
Feb 24, 2020 70.88 71.52 70.03 70.36 142,737 -2.59(-3.55%)
Feb 21, 2020 73.38 74.15 72.36 72.95 120,600 -0.51(-0.69%)
Feb 20, 2020 73.06 73.57 71.76 73.46 160,501 +0.02(+0.03%)
Feb 19, 2020 72.79 74.02 72.67 73.44 96,609 +0.67(+0.92%)
Feb 18, 2020 72.84 74.51 71.31 72.77 121,506 -0.02(-0.03%)
Feb 14, 2020 74.94 75.36 72.75 72.79 77,700 -2.09(-2.79%)
Feb 13, 2020 73.90 75.81 73.90 74.88 77,474 +0.76(+1.03%)
Feb 12, 2020 73.22 75.24 73.22 74.12 94,793 +1.26(+1.73%)
Feb 11, 2020 72.14 73.75 71.97 72.86 68,063 +0.66(+0.91%)
Feb 10, 2020 72.94 73.83 71.85 72.20 88,584 -0.98(-1.34%)
Feb 07, 2020 74.46 74.91 73.11 73.18 59,500 -1.59(-2.13%)
Feb 06, 2020 74.83 75.25 73.60 74.77 117,245 +0.33(+0.44%)
Feb 05, 2020 73.01 75.03 73.01 74.44 146,597 +1.94(+2.68%)
Feb 04, 2020 72.27 72.92 72.03 72.50 100,494 +0.81(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear