Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.48 -0.69 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 66.28 67.11 65.98 66.14 290,070 +0.12(+0.18%)
Mar 30, 2022 65.45 66.29 65.38 66.02 131,540 +1.08(+1.66%)
Mar 29, 2022 63.44 65.15 63.19 64.94 337,160 +0.01(+0.02%)
Mar 28, 2022 65.91 66.60 64.79 64.93 288,706 -2.50(-3.71%)
Mar 25, 2022 67.01 67.96 66.69 67.43 109,941 -0.60(-0.88%)
Mar 24, 2022 67.47 68.30 67.08 68.03 424,350 +1.09(+1.63%)
Mar 23, 2022 65.85 67.08 65.55 66.94 196,820 +1.75(+2.68%)
Mar 22, 2022 65.46 65.50 64.47 65.19 185,141 -1.03(-1.56%)
Mar 21, 2022 65.20 66.55 65.20 66.22 366,967 +1.13(+1.74%)
Mar 18, 2022 65.63 66.41 64.94 65.09 297,140 -1.25(-1.88%)
Mar 17, 2022 66.59 67.24 66.22 66.34 393,357 +0.62(+0.94%)
Mar 16, 2022 65.12 65.79 63.10 65.72 268,026 +0.65(+1.00%)
Mar 15, 2022 65.16 66.00 64.30 65.07 432,502 -2.45(-3.63%)
Mar 14, 2022 68.18 68.28 67.25 67.52 507,966 -2.28(-3.27%)
Mar 11, 2022 68.69 70.24 68.47 69.80 424,846 -1.02(-1.44%)
Mar 10, 2022 71.18 71.50 69.75 70.82 572,038 +0.48(+0.68%)
Mar 09, 2022 70.51 71.41 69.50 70.34 837,769 -4.53(-6.05%)
Mar 08, 2022 72.38 76.19 72.32 74.87 1,149,213 +4.15(+5.87%)
Mar 07, 2022 69.24 70.91 69.14 70.72 732,554 +1.97(+2.87%)
Mar 04, 2022 67.53 68.91 67.00 68.75 591,361 +2.17(+3.26%)
Mar 03, 2022 65.90 66.85 65.54 66.58 378,376 +0.82(+1.25%)
Mar 02, 2022 66.08 66.42 65.00 65.76 450,042 -1.42(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear