Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.690 +0.030 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.430 2.471 2.430 2.471 414 +0.01(+0.23%)
Apr 28, 2022 2.485 2.485 2.465 2.465 6,345 -0.04(-1.40%)
Apr 27, 2022 2.470 2.500 2.470 2.500 2,945 +0.05(+2.01%)
Apr 26, 2022 2.431 2.460 2.431 2.451 31,228 +0.00(+0.03%)
Apr 25, 2022 2.450 2.470 2.450 2.450 2,844 +0.06(+2.51%)
Apr 22, 2022 2.340 2.390 2.340 2.390 2,584 +0.06(+2.58%)
Apr 21, 2022 2.350 2.350 2.330 2.330 1,150 +0.02(+0.65%)
Apr 20, 2022 2.340 2.340 2.315 2.315 407 -0.02(-1.07%)
Apr 19, 2022 2.300 2.340 2.300 2.340 11,476 +0.07(+3.08%)
Apr 18, 2022 2.240 2.270 2.220 2.270 5,005 -0.02(-0.66%)
Apr 14, 2022 2.270 2.285 2.270 2.285 931 +0.03(+1.11%)
Apr 13, 2022 2.260 2.280 2.260 2.260 12,332 -0.03(-1.09%)
Apr 12, 2022 2.290 2.290 2.270 2.285 17,635 -0.03(-1.51%)
Apr 11, 2022 2.320 2.320 2.320 2.320 113 -0.03(-1.07%)
Apr 08, 2022 2.360 2.360 2.331 2.345 1,098 -0.03(-1.15%)
Apr 07, 2022 2.369 2.372 2.360 2.372 1,676 -0.02(-0.73%)
Apr 06, 2022 2.400 2.400 2.380 2.390 3,081 -0.01(-0.47%)
Apr 05, 2022 2.370 2.401 2.350 2.401 1,387 -0.01(-0.37%)
Apr 04, 2022 2.360 2.410 2.360 2.410 17,657 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear