Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.19 USD -0.19 (-0.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.03 65.11 63.38 63.38 156,600 -0.10(-0.16%)
Jan 28, 2021 64.65 64.97 62.88 63.48 183,895 +0.12(+0.19%)
Jan 27, 2021 63.53 63.99 62.70 63.36 217,673 -0.75(-1.17%)
Jan 26, 2021 64.37 64.54 63.96 64.11 77,133 -0.28(-0.43%)
Jan 25, 2021 65.02 65.14 63.90 64.39 144,931 +0.03(+0.05%)
Jan 22, 2021 63.57 64.58 63.18 64.36 208,100 -1.03(-1.58%)
Jan 21, 2021 65.19 65.57 64.84 65.39 106,244 -0.02(-0.03%)
Jan 20, 2021 64.76 65.52 64.30 65.41 282,759 +2.03(+3.20%)
Jan 19, 2021 63.55 63.62 62.92 63.38 106,816 +0.97(+1.55%)
Jan 15, 2021 63.58 63.71 62.21 62.41 264,400 -1.54(-2.41%)
Jan 14, 2021 64.05 64.60 63.50 63.95 334,023 -0.12(-0.19%)
Jan 13, 2021 64.28 64.88 63.85 64.07 453,579 -0.52(-0.81%)
Jan 12, 2021 63.83 64.61 63.30 64.59 254,823 +0.72(+1.13%)
Jan 11, 2021 63.07 64.27 63.06 63.87 266,413 -0.12(-0.19%)
Jan 08, 2021 66.84 66.89 62.66 63.99 600,400 -4.85(-7.05%)
Jan 07, 2021 69.04 69.19 68.37 68.84 168,601 -0.36(-0.52%)
Jan 06, 2021 70.57 70.57 68.00 69.20 559,795 -2.53(-3.53%)
Jan 05, 2021 71.68 71.99 70.93 71.73 184,752 +0.36(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear